ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ubs Etf Msci Europe Ucits Etf (eur)

Ubs Etf Msci Europe Ucits Etf (eur) (0E6X)

2.9545
0.00
(0.00%)
Closed 09 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.95452.95452.954500DE
4002.95452.95452.95454422.9545DE
12002.95452.95452.95453942.9545DE
26002.95452.95452.95452922.9545DE
52002.95452.95452.954513412.9545DE
156002.95452.95452.954511562.9545DE
260002.95452.95452.95456902.9545DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17362710002.954500.002.95452.95452.95450
17361846002.954500.002.95452.95452.95450
17359254002.954500.002.95452.95452.95450
17358390002.954500.002.95452.95452.95450
17356662002.954500.002.95452.95452.95450
17355798002.954500.002.95452.95452.95450
17353206002.954500.002.95452.95452.95450
17350614002.954500.002.95452.95452.95450
17349750002.954500.002.95452.95452.95450
17347158002.954500.002.95452.95452.95450
17346294002.954500.002.95452.95452.95450
17345430002.954500.002.95452.95452.95450
17344566002.954500.002.95452.95452.95450
17343702002.954500.002.95452.95452.95450
17341110002.954500.002.95452.95452.95457520
17340246002.954500.002.95452.95452.95450
17339382002.954500.002.95452.95452.95450
17338518002.954500.002.95452.95452.95450
17337654002.954500.002.95452.95452.954513704
17335062002.954500.002.95452.95452.95450
17334198002.954500.002.95452.95452.95450
17333334002.954500.002.95452.95452.95450
17332470002.954500.002.95452.95452.954529
17331606002.954500.002.95452.95452.95450
17329014002.954500.002.95452.95452.95450
17328150002.954500.002.95452.95452.95450
17327286002.954500.002.95452.95452.95450
17326422002.954500.002.95452.95452.95450
17325558002.954500.002.95452.95452.95450
17322966002.954500.002.95452.95452.95450
17322102002.954500.002.95452.95452.95450
17321238002.954500.002.95452.95452.95450
17320374002.954500.002.95452.95452.95450
17319510002.954500.002.95452.95452.95451600
17316918002.954500.002.95452.95452.95450
17316054002.954500.002.95452.95452.95450
17315190002.954500.002.95452.95452.95450
17314326002.954500.002.95452.95452.95450
17313462002.954500.002.95452.95452.95450
17310870002.954500.002.95452.95452.95450
17310006002.954500.002.95452.95452.95450
17309142002.954500.002.95452.95452.95450
17308278002.954500.002.95452.95452.95450
17307414002.954500.002.95452.95452.95450
17304822002.954500.002.95452.95452.95450
17303958002.954500.002.95452.95452.95450
17303094002.954500.002.95452.95452.95450
17302230002.954500.002.95452.95452.95450
17301366002.954500.002.95452.95452.95450
17298738002.954500.002.95452.95452.95450
17297874002.954500.002.95452.95452.95450
17297010002.954500.002.95452.95452.95450
17296146002.954500.002.95452.95452.95450
17295282002.954500.002.95452.95452.95450
17292690002.954500.002.95452.95452.95450
17291826002.954500.002.95452.95452.95450
17290962002.954500.002.95452.95452.95450
17290098002.954500.002.95452.95452.95450
17289234002.954500.002.95452.95452.95450
17286642002.954500.002.95452.95452.95450
17285778002.954500.002.95452.95452.95450
17284914002.954500.002.95452.95452.95450
17284050002.954500.002.95452.95452.95450

Your Recent History

Delayed Upgrade Clock