Amundi Italy Btp Government Bond 1-3y Historical Data - 0E79

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	109.6	109.6	109.6	6415	109.6	DE
26	109.6	109.6	109.6	3403	109.6	DE
52	109.6	109.6	109.6	4134	109.6	DE
156	109.6	109.6	109.6	9191	109.6	DE
260	109.6	109.6	109.6	9053	109.6	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1722011400	109.6	109.6	109.6	109.6	0
1721925000	109.6	109.6	109.6	109.6	0
1721838600	109.6	109.6	109.6	109.6	0
1721752200	109.6	109.6	109.6	109.6	0
1721665800	109.6	109.6	109.6	109.6	0
1721406600	109.6	109.6	109.6	109.6	0
1721320200	109.6	109.6	109.6	109.6	0
1721233800	109.6	109.6	109.6	109.6	0
1721147400	109.6	109.6	109.6	109.6	0
1721061000	109.6	109.6	109.6	109.6	0
1720801800	109.6	109.6	109.6	109.6	0
1720715400	109.6	109.6	109.6	109.6	0
1720629000	109.6	109.6	109.6	109.6	0
1720542600	109.6	109.6	109.6	109.6	0
1720456200	109.6	109.6	109.6	109.6	0
1720197000	109.6	109.6	109.6	109.6	0
1720110600	109.6	109.6	109.6	109.6	0
1720024200	109.6	109.6	109.6	109.6	0
1719937800	109.6	109.6	109.6	109.6	0
1719851400	109.6	109.6	109.6	109.6	0
1719592200	109.6	109.6	109.6	109.6	0
1719505800	109.6	109.6	109.6	109.6	0
1719419400	109.6	109.6	109.6	109.6	0
1719333000	109.6	109.6	109.6	109.6	0
1719246600	109.6	109.6	109.6	109.6	0
1718987400	109.6	109.6	109.6	109.6	0
1718901000	109.6	109.6	109.6	109.6	0
1718814600	109.6	109.6	109.6	109.6	0
1718728200	109.6	109.6	109.6	109.6	0
1718641800	109.6	109.6	109.6	109.6	0
1718382600	109.6	109.6	109.6	109.6	0
1718296200	109.6	109.6	109.6	109.6	0
1718209800	109.6	109.6	109.6	109.6	0
1718123400	109.6	109.6	109.6	109.6	0
1718037000	109.6	109.6	109.6	109.6	0
1717777800	109.6	109.6	109.6	109.6	0
1717691400	109.6	109.6	109.6	109.6	0
1717605000	109.6	109.6	109.6	109.6	0
1717518600	109.6	109.6	109.6	109.6	0
1717432200	109.6	109.6	109.6	109.6	0
1717173000	109.6	109.6	109.6	109.6	0
1717086600	109.6	109.6	109.6	109.6	0
1717000200	109.6	109.6	109.6	109.6	577
1716913800	109.6	109.6	109.6	109.6	0
1716568200	109.6	109.6	109.6	109.6	0
1716481800	109.6	109.6	109.6	109.6	0
1716395400	109.6	109.6	109.6	109.6	0
1716309000	109.6	109.6	109.6	109.6	0
1716222600	109.6	109.6	109.6	109.6	0
1715963400	109.6	109.6	109.6	109.6	17699
1715877000	109.6	109.6	109.6	109.6	0
1715790600	109.6	109.6	109.6	109.6	968
1715704200	109.6	109.6	109.6	109.6	0
1715617800	109.6	109.6	109.6	109.6	0
1715358600	109.6	109.6	109.6	109.6	0
1715272200	109.6	109.6	109.6	109.6	0
1715185800	109.6	109.6	109.6	109.6	0
1715099400	109.6	109.6	109.6	109.6	0
1714753800	109.6	109.6	109.6	109.6	0
1714667400	109.6	109.6	109.6	109.6	0
1714581000	109.6	109.6	109.6	109.6	0
1714494600	109.6	109.6	109.6	109.6	0
1714408200	109.6	109.6	109.6	109.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi Italy Btp Government Bond 1-3y (0E79)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi Italy Btp Government Bond 1-3y (0E79) Historical

Amundi Italy Btp Government Bond 1-3y (0E79)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App