ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Italy Btp Government Bond 1-3y

Amundi Italy Btp Government Bond 1-3y (0E79)

109.60
0.00
(0.00%)
Closed 09 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100109.6109.6109.600DE
400109.6109.6109.600DE
1200109.6109.6109.600DE
2600109.6109.6109.611109.6DE
5200109.6109.6109.685109.6DE
15600109.6109.6109.6300109.6DE
26000109.6109.6109.6292109.6DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1736271000109.600.00109.6109.6109.60
1736184600109.600.00109.6109.6109.60
1735925400109.600.00109.6109.6109.60
1735839000109.600.00109.6109.6109.60
1735666200109.600.00109.6109.6109.60
1735579800109.600.00109.6109.6109.60
1735320600109.600.00109.6109.6109.60
1735061400109.600.00109.6109.6109.60
1734975000109.600.00109.6109.6109.60
1734715800109.600.00109.6109.6109.60
1734629400109.600.00109.6109.6109.60
1734543000109.600.00109.6109.6109.60
1734456600109.600.00109.6109.6109.60
1734370200109.600.00109.6109.6109.60
1734111000109.600.00109.6109.6109.60
1734024600109.600.00109.6109.6109.60
1733938200109.600.00109.6109.6109.60
1733851800109.600.00109.6109.6109.60
1733765400109.600.00109.6109.6109.60
1733506200109.600.00109.6109.6109.60
1733419800109.600.00109.6109.6109.60
1733333400109.600.00109.6109.6109.60
1733247000109.600.00109.6109.6109.60
1733160600109.600.00109.6109.6109.60
1732901400109.600.00109.6109.6109.60
1732815000109.600.00109.6109.6109.60
1732728600109.600.00109.6109.6109.60
1732642200109.600.00109.6109.6109.60
1732555800109.600.00109.6109.6109.60
1732296600109.600.00109.6109.6109.60
1732210200109.600.00109.6109.6109.60
1732123800109.600.00109.6109.6109.60
1732037400109.600.00109.6109.6109.60
1731951000109.600.00109.6109.6109.60
1731691800109.600.00109.6109.6109.60
1731605400109.600.00109.6109.6109.60
1731519000109.600.00109.6109.6109.60
1731432600109.600.00109.6109.6109.60
1731346200109.600.00109.6109.6109.60
1731087000109.600.00109.6109.6109.60
1731000600109.600.00109.6109.6109.60
1730914200109.600.00109.6109.6109.60
1730827800109.600.00109.6109.6109.60
1730741400109.600.00109.6109.6109.60
1730482200109.600.00109.6109.6109.60
1730395800109.600.00109.6109.6109.60
1730309400109.600.00109.6109.6109.60
1730223000109.600.00109.6109.6109.60
1730136600109.600.00109.6109.6109.60
1729873800109.600.00109.6109.6109.60
1729787400109.600.00109.6109.6109.60
1729701000109.600.00109.6109.6109.60
1729614600109.600.00109.6109.6109.60
1729528200109.600.00109.6109.6109.60
1729269000109.600.00109.6109.6109.60
1729182600109.600.00109.6109.6109.60
1729096200109.600.00109.6109.6109.60
1729009800109.600.00109.6109.6109.60
1728923400109.600.00109.6109.6109.60
1728664200109.600.00109.6109.6109.60
1728577800109.600.00109.6109.6109.60
1728491400109.600.00109.6109.6109.60
1728405000109.600.00109.6109.6109.60

Your Recent History

Delayed Upgrade Clock