Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lyxor Ftse 100 Ucits Etf C-gbp | 0E85 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.64 | 122.64 |
0E85 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 122.64 | 122.64 | 122.64 | 122.64 | 401 | 0.00 | 0.00% |
3 Months | 122.64 | 122.64 | 122.64 | 122.64 | 394 | 0.00 | 0.00% |
6 Months | 122.64 | 122.64 | 122.64 | 122.64 | 1,999 | 0.00 | 0.00% |
1 Year | 122.64 | 122.64 | 122.64 | 122.64 | 1,748 | 0.00 | 0.00% |
3 Years | 122.64 | 122.64 | 122.64 | 122.64 | 4,785 | 0.00 | 0.00% |
5 Years | 122.64 | 122.64 | 122.64 | 122.64 | 5,877 | 0.00 | 0.00% |
0E85 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |
26 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |
25 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |
24 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |
23 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |
20 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |
19 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |
18 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |
17 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 112 |
16 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 690 |
13 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |
12 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |
11 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |
10 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |
09 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |
06 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |
05 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |
04 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |
03 Apr 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |
29 Mar 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |
28 Mar 2024 | 122.64 | 0.00 | 0.00% | 122.64 | 122.64 | 122.64 | 0.00 |