Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energiekontor Ag | 0E9V | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.675 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.675 | 15.675 |
0E9V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.675 | 15.675 | 15.675 | 15.68 | 193 | 0.00 | 0.00% |
| 1 Month | 15.675 | 15.675 | 15.675 | 15.68 | 826 | 0.00 | 0.00% |
| 3 Months | 15.675 | 15.675 | 15.675 | 15.68 | 2,595 | 0.00 | 0.00% |
| 6 Months | 15.675 | 15.675 | 15.675 | 15.68 | 2,351 | 0.00 | 0.00% |
| 1 Year | 15.675 | 15.675 | 15.675 | 15.68 | 1,937 | 0.00 | 0.00% |
| 3 Years | 15.675 | 15.675 | 15.675 | 15.68 | 2,383 | 0.00 | 0.00% |
| 5 Years | 15.675 | 15.675 | 15.675 | 15.68 | 2,669 | 0.00 | 0.00% |
0E9V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 20 |
| 27 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 24 |
| 26 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 474 |
| 25 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 0.00 |
| 24 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 253 |
| 23 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 41 |
| 20 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 55 |
| 19 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 167 |
| 18 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 382 |
| 17 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 167 |
| 16 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 113 |
| 13 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 65 |
| 12 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 8 |
| 11 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 105 |
| 10 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 2,046 |
| 09 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 1,107 |
| 06 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 2,541 |
| 05 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 1,146 |
| 04 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 6,165 |
| 03 Apr 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 821 |
