We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.71 | 24.71 | 24.71 | 1123 | 24.71 | DE |
| 4 | 0 | 0 | 24.71 | 24.71 | 24.71 | 863 | 24.71 | DE |
| 12 | 0 | 0 | 24.71 | 24.71 | 24.71 | 806 | 24.71 | DE |
| 26 | 0 | 0 | 24.71 | 24.71 | 24.71 | 769 | 24.71 | DE |
| 52 | 0 | 0 | 24.71 | 24.71 | 24.71 | 753 | 24.71 | DE |
| 156 | 0 | 0 | 24.71 | 24.71 | 24.71 | 722 | 24.71 | DE |
| 260 | -0.26 | -1.0412494994 | 24.97 | 25.72 | 24.71 | 577 | 24.71 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 3340 |
| 1735925400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 451 |
| 1735839000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 433 |
| 1735666200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 269 |
| 1735579800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1099 |
| 1735320600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 66 |
| 1735061400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 634 |
| 1734975000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1265 |
| 1734715800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 123 |
| 1734629400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 381 |
| 1734543000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 937 |
| 1734456600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 551 |
| 1734370200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1040 |
| 1734111000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2601 |
| 1734024600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 74 |
| 1733938200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 971 |
| 1733851800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 431 |
| 1733765400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 631 |
| 1733506200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 219 |
| 1733419800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 272 |
| 1733333400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 234 |
| 1733247000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 324 |
| 1733160600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1871 |
| 1732901400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 730 |
| 1732815000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1732728600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 389 |
| 1732642200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 110 |
| 1732555800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 458 |
| 1732296600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 215 |
| 1732210200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 967 |
| 1732123800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1582 |
| 1732037400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1051 |
| 1731951000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 144 |
| 1731691800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 49 |
| 1731605400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 401 |
| 1731519000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1261 |
| 1731432600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 285 |
| 1731346200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 995 |
| 1731087000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 513 |
| 1731000600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 554 |
| 1730914200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1687 |
| 1730827800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 674 |
| 1730741400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 554 |
| 1730482200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 8101 |
| 1730395800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 156 |
| 1730309400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 713 |
| 1730223000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1282 |
| 1730136600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 356 |
| 1729873800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 75 |
| 1729787400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1301 |
| 1729701000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 699 |
| 1729614600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 82 |
| 1729528200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 437 |
| 1729269000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 84 |
| 1729182600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 717 |
| 1729096200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1468 |
| 1729009800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 220 |
| 1728923400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 238 |
| 1728664200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 346 |
| 1728577800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 77 |
| 1728491400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 314 |
| 1728405000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 54 |
| 1728318600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
