Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teekay Tankers Ltd | 0EAQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.71 | 24.71 |
0EAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.71 | 24.71 | 24.71 | 24.71 | 613 | 0.00 | 0.00% |
| 1 Month | 24.71 | 24.71 | 24.71 | 24.71 | 708 | 0.00 | 0.00% |
| 3 Months | 24.71 | 24.71 | 24.71 | 24.71 | 605 | 0.00 | 0.00% |
| 6 Months | 24.71 | 24.71 | 24.71 | 24.71 | 796 | 0.00 | 0.00% |
| 1 Year | 24.71 | 24.71 | 24.71 | 24.71 | 788 | 0.00 | 0.00% |
| 3 Years | 24.71 | 24.71 | 24.71 | 24.71 | 844 | 0.00 | 0.00% |
| 5 Years | 0.983 | 24.71 | 0.983 | 24.26 | 835 | 23.73 | 2,413.73% |
0EAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,154 |
| 26 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,420 |
| 25 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 102 |
| 24 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 127 |
| 23 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 191 |
| 20 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 226 |
| 19 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,292 |
| 18 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 611 |
| 17 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 718 |
| 16 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 38 |
| 13 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 956 |
| 12 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,071 |
| 11 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 34 |
| 10 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,136 |
| 09 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 395 |
| 06 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 208 |
| 05 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 343 |
| 04 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,480 |
| 03 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 404 |
| 29 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 101 |
| 28 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 662 |
