Teekay Tankers Ltd Historical Data - 0EAQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Teekay Tankers Ltd (0EAQ)
Teekay Tankers Ltd (0EAQ) Historical

Teekay Tankers Ltd (0EAQ)

24.71

0.00

(0.00%)

Closed 20 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.71	24.71	24.71	428	24.71	DE
4	0	0	24.71	24.71	24.71	994	24.71	DE
12	0	0	24.71	24.71	24.71	820	24.71	DE
26	0	0	24.71	24.71	24.71	758	24.71	DE
52	0	0	24.71	24.71	24.71	755	24.71	DE
156	0	0	24.71	24.71	24.71	717	24.71	DE
260	23.727	2413.73346897	0.983	28.8	0.983	559	24.68219967	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	24.71	0	0.00	24.71	24.71	24.71	144
1731691800	24.71	0	0.00	24.71	24.71	24.71	49
1731605400	24.71	0	0.00	24.71	24.71	24.71	401
1731519000	24.71	0	0.00	24.71	24.71	24.71	1261
1731432600	24.71	0	0.00	24.71	24.71	24.71	285
1731346200	24.71	0	0.00	24.71	24.71	24.71	995
1731087000	24.71	0	0.00	24.71	24.71	24.71	513
1731000600	24.71	0	0.00	24.71	24.71	24.71	554
1730914200	24.71	0	0.00	24.71	24.71	24.71	1687
1730827800	24.71	0	0.00	24.71	24.71	24.71	674
1730741400	24.71	0	0.00	24.71	24.71	24.71	554
1730482200	24.71	0	0.00	24.71	24.71	24.71	8101
1730395800	24.71	0	0.00	24.71	24.71	24.71	156
1730309400	24.71	0	0.00	24.71	24.71	24.71	713
1730223000	24.71	0	0.00	24.71	24.71	24.71	1282
1730136600	24.71	0	0.00	24.71	24.71	24.71	356
1729873800	24.71	0	0.00	24.71	24.71	24.71	75
1729787400	24.71	0	0.00	24.71	24.71	24.71	1301
1729701000	24.71	0	0.00	24.71	24.71	24.71	699
1729614600	24.71	0	0.00	24.71	24.71	24.71	82
1729528200	24.71	0	0.00	24.71	24.71	24.71	437
1729269000	24.71	0	0.00	24.71	24.71	24.71	84
1729182600	24.71	0	0.00	24.71	24.71	24.71	717
1729096200	24.71	0	0.00	24.71	24.71	24.71	1468
1729009800	24.71	0	0.00	24.71	24.71	24.71	220
1728923400	24.71	0	0.00	24.71	24.71	24.71	238
1728664200	24.71	0	0.00	24.71	24.71	24.71	346
1728577800	24.71	0	0.00	24.71	24.71	24.71	77
1728491400	24.71	0	0.00	24.71	24.71	24.71	314
1728405000	24.71	0	0.00	24.71	24.71	24.71	54
1728318600	24.71	0	0.00	24.71	24.71	24.71	588
1728059400	24.71	0	0.00	24.71	24.71	24.71	1117
1727973000	24.71	0	0.00	24.71	24.71	24.71	0
1727886600	24.71	0	0.00	24.71	24.71	24.71	2309
1727800200	24.71	0	0.00	24.71	24.71	24.71	1348
1727713800	24.71	0	0.00	24.71	24.71	24.71	231
1727454600	24.71	0	0.00	24.71	24.71	24.71	697
1727368200	24.71	0	0.00	24.71	24.71	24.71	2380
1727281800	24.71	0	0.00	24.71	24.71	24.71	325
1727195400	24.71	0	0.00	24.71	24.71	24.71	1587
1727109000	24.71	0	0.00	24.71	24.71	24.71	1636
1726849800	24.71	0	0.00	24.71	24.71	24.71	260
1726763400	24.71	0	0.00	24.71	24.71	24.71	1050
1726677000	24.71	0	0.00	24.71	24.71	24.71	996
1726590600	24.71	0	0.00	24.71	24.71	24.71	319
1726504200	24.71	0	0.00	24.71	24.71	24.71	2413
1726245000	24.71	0	0.00	24.71	24.71	24.71	1817
1726158600	24.71	0	0.00	24.71	24.71	24.71	73
1726072200	24.71	0	0.00	24.71	24.71	24.71	129
1725985800	24.71	0	0.00	24.71	24.71	24.71	807
1725899400	24.71	0	0.00	24.71	24.71	24.71	206
1725640200	24.71	0	0.00	24.71	24.71	24.71	207
1725553800	24.71	0	0.00	24.71	24.71	24.71	863
1725467400	24.71	0	0.00	24.71	24.71	24.71	437
1725381000	24.71	0	0.00	24.71	24.71	24.71	248
1725294600	24.71	0	0.00	24.71	24.71	24.71	0
1725035400	24.71	0	0.00	24.71	24.71	24.71	244
1724949000	24.71	0	0.00	24.71	24.71	24.71	776
1724862600	24.71	0	0.00	24.71	24.71	24.71	710
1724776200	24.71	0	0.00	24.71	24.71	24.71	44
1724430600	24.71	0	0.00	24.71	24.71	24.71	331
1724344200	24.71	0	0.00	24.71	24.71	24.71	1283
1724257800	24.71	0	0.00	24.71	24.71	24.71	228
1724171400	24.71	0	0.00	24.71	24.71	24.71	180
1724085000	24.71	0	0.00	24.71	24.71	24.71	512

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions