Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aspire Global Plc | 0EAZ | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 29.95 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.95 |
0EAZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.95 | 29.95 | 29.95 | 29.95 | 88 | 0.00 | 0.0% |
1 Month | 29.95 | 29.95 | 29.95 | 29.95 | 254 | 0.00 | 0.0% |
3 Months | 29.95 | 29.95 | 29.95 | 29.95 | 20,467 | 0.00 | 0.0% |
6 Months | 29.95 | 29.95 | 29.95 | 29.95 | 36,227 | 0.00 | 0.0% |
1 Year | 29.95 | 29.95 | 29.95 | 29.95 | 19,814 | 0.00 | 0.0% |
3 Years | 29.95 | 29.95 | 29.95 | 29.95 | 17,020 | 0.00 | 0.0% |
5 Years | 29.95 | 29.95 | 29.95 | 29.95 | 16,271 | 0.00 | 0.0% |
0EAZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jul 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
02 Jul 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
01 Jul 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
30 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
29 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 88 |
28 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
25 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
24 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
23 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
22 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
21 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 120 |
18 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
17 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
16 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 10 |
15 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
14 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
11 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 395 |
10 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 390 |
09 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 416 |
08 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 361 |
07 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |