PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aspire Global Plc | 0EAZ | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 29.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.95 |
0EAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.95 | 29.95 | 29.95 | 29.95 | 88 | 0.00 | 0.0% |
| 1 Month | 29.95 | 29.95 | 29.95 | 29.95 | 254 | 0.00 | 0.0% |
| 3 Months | 29.95 | 29.95 | 29.95 | 29.95 | 20,467 | 0.00 | 0.0% |
| 6 Months | 29.95 | 29.95 | 29.95 | 29.95 | 36,227 | 0.00 | 0.0% |
| 1 Year | 29.95 | 29.95 | 29.95 | 29.95 | 19,814 | 0.00 | 0.0% |
| 3 Years | 29.95 | 29.95 | 29.95 | 29.95 | 17,020 | 0.00 | 0.0% |
| 5 Years | 29.95 | 29.95 | 29.95 | 29.95 | 16,271 | 0.00 | 0.0% |
0EAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| 02 Jul 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| 01 Jul 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| 30 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| 29 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 88 |
| 28 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| 25 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| 24 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| 23 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| 22 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| 21 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 120 |
| 18 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| 17 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| 16 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 10 |
| 15 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| 14 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| 11 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 395 |
| 10 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 390 |
| 09 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 416 |
| 08 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 361 |
| 07 Jun 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
