0EAZ

Aspire Global Historical Data - 0EAZ

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aspire Global Plc 0EAZ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 29.95 11:00:00
Open Price Low Price High Price Close Price Previous Close
29.95 29.95
more quote information »

0EAZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.9529.9529.9529.95114,8250.000.0%
1 Month29.9529.9529.9529.9529,4720.000.0%
3 Months29.9529.9529.9529.9510,4270.000.0%
6 Months29.9529.9529.9529.957,2510.000.0%
1 Year29.9529.9529.9529.956,0700.000.0%
3 Years29.9529.9529.9529.955,9430.000.0%
5 Years29.9529.9529.9529.956,1080.000.0%

0EAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 29.95 0.00 0.0% 29.95 29.95 29.95 1,402
26 Jan 2022 29.95 0.00 0.0% 29.95 29.95 29.95 25,493
25 Jan 2022 29.95 0.00 0.0% 29.95 29.95 29.95 1,129
22 Jan 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
21 Jan 2022 29.95 0.00 0.0% 29.95 29.95 29.95 32,629
20 Jan 2022 29.95 0.00 0.0% 29.95 29.95 29.95 400,047
19 Jan 2022 29.95 0.00 0.0% 29.95 29.95 29.95 3,757
18 Jan 2022 29.95 0.00 0.0% 29.95 29.95 29.95 205
15 Jan 2022 29.95 0.00 0.0% 29.95 29.95 29.95 40
14 Jan 2022 29.95 0.00 0.0% 29.95 29.95 29.95 8
13 Jan 2022 29.95 0.00 0.0% 29.95 29.95 29.95 461
12 Jan 2022 29.95 0.00 0.0% 29.95 29.95 29.95 279
11 Jan 2022 29.95 0.00 0.0% 29.95 29.95 29.95 6,928
08 Jan 2022 29.95 0.00 0.0% 29.95 29.95 29.95 71
07 Jan 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
06 Jan 2022 29.95 0.00 0.0% 29.95 29.95 29.95 164
05 Jan 2022 29.95 0.00 0.0% 29.95 29.95 29.95 96
01 Jan 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
31 Dec 2021 29.95 0.00 0.0% 29.95 29.95 29.95 32
30 Dec 2021 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
Your Recent History
LSE
0EAZ
Aspire Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 03:37:38