PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aspire Global Plc | 0EAZ | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 29.95 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.95 | 29.95 |
0EAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.95 | 29.95 | 29.95 | 29.95 | 114,825 | 0.00 | 0.0% |
| 1 Month | 29.95 | 29.95 | 29.95 | 29.95 | 29,472 | 0.00 | 0.0% |
| 3 Months | 29.95 | 29.95 | 29.95 | 29.95 | 10,427 | 0.00 | 0.0% |
| 6 Months | 29.95 | 29.95 | 29.95 | 29.95 | 7,251 | 0.00 | 0.0% |
| 1 Year | 29.95 | 29.95 | 29.95 | 29.95 | 6,070 | 0.00 | 0.0% |
| 3 Years | 29.95 | 29.95 | 29.95 | 29.95 | 5,943 | 0.00 | 0.0% |
| 5 Years | 29.95 | 29.95 | 29.95 | 29.95 | 6,108 | 0.00 | 0.0% |
0EAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 1,402 |
| 26 Jan 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 25,493 |
| 25 Jan 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 1,129 |
| 22 Jan 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| 21 Jan 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 32,629 |
| 20 Jan 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 400,047 |
| 19 Jan 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 3,757 |
| 18 Jan 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 205 |
| 15 Jan 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 40 |
| 14 Jan 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 8 |
| 13 Jan 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 461 |
| 12 Jan 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 279 |
| 11 Jan 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 6,928 |
| 08 Jan 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 71 |
| 07 Jan 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| 06 Jan 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 164 |
| 05 Jan 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 96 |
| 01 Jan 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| 31 Dec 2021 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 32 |
| 30 Dec 2021 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
