0EAZ

Aspire Global Historical Data - 0EAZ

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aspire Global Plc 0EAZ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 29.95 10:00:00
Open Price Low Price High Price Close Price Previous Close
29.95
more quote information »

0EAZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.9529.9529.9529.95880.000.0%
1 Month29.9529.9529.9529.952540.000.0%
3 Months29.9529.9529.9529.9520,4670.000.0%
6 Months29.9529.9529.9529.9536,2270.000.0%
1 Year29.9529.9529.9529.9519,8140.000.0%
3 Years29.9529.9529.9529.9517,0200.000.0%
5 Years29.9529.9529.9529.9516,2710.000.0%

0EAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
02 Jul 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
01 Jul 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
30 Jun 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
29 Jun 2022 29.95 0.00 0.0% 29.95 29.95 29.95 88
28 Jun 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
25 Jun 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
24 Jun 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
23 Jun 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
22 Jun 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
21 Jun 2022 29.95 0.00 0.0% 29.95 29.95 29.95 120
18 Jun 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
17 Jun 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
16 Jun 2022 29.95 0.00 0.0% 29.95 29.95 29.95 10
15 Jun 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
14 Jun 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
11 Jun 2022 29.95 0.00 0.0% 29.95 29.95 29.95 395
10 Jun 2022 29.95 0.00 0.0% 29.95 29.95 29.95 390
09 Jun 2022 29.95 0.00 0.0% 29.95 29.95 29.95 416
08 Jun 2022 29.95 0.00 0.0% 29.95 29.95 29.95 361
07 Jun 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
Your Recent History
LSE
0EAZ
Aspire Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 10:17:37