Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nxp Semiconductors Nv | 0EDE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.785 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.785 | 86.785 |
0EDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.785 | 86.785 | 86.785 | 86.79 | 2,686 | 0.00 | 0.00% |
| 1 Month | 86.785 | 86.785 | 86.785 | 86.79 | 1,920 | 0.00 | 0.00% |
| 3 Months | 86.785 | 86.785 | 86.785 | 86.79 | 5,434 | 0.00 | 0.00% |
| 6 Months | 86.785 | 86.785 | 86.785 | 86.79 | 5,224 | 0.00 | 0.00% |
| 1 Year | 86.785 | 86.785 | 86.785 | 86.79 | 10,515 | 0.00 | 0.00% |
| 3 Years | 86.785 | 86.785 | 86.785 | 86.79 | 5,137 | 0.00 | 0.00% |
| 5 Years | 114.65 | 140.27 | 61.01 | 94.89 | 5,399 | -27.87 | -24.30% |
0EDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 495 |
| 26 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 2,086 |
| 25 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 476 |
| 24 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 6,570 |
| 23 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 3,347 |
| 20 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 951 |
| 19 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,595 |
| 18 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,087 |
| 17 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 393 |
| 16 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,904 |
| 13 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 2,162 |
| 12 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 830 |
| 11 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,283 |
| 10 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 5,936 |
| 09 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 690 |
| 06 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,442 |
| 05 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,809 |
| 04 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 275 |
| 03 Apr 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,720 |
| 29 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,442 |
| 28 Mar 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 881 |
