We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86.785 | 86.785 | 86.785 | 2207 | 86.785 | DE |
| 4 | 0 | 0 | 86.785 | 86.785 | 86.785 | 2116 | 86.785 | DE |
| 12 | 0 | 0 | 86.785 | 86.785 | 86.785 | 1571 | 86.785 | DE |
| 26 | 0 | 0 | 86.785 | 86.785 | 86.785 | 3208 | 86.785 | DE |
| 52 | 0 | 0 | 86.785 | 86.785 | 86.785 | 3986 | 86.785 | DE |
| 156 | 0 | 0 | 86.785 | 86.785 | 86.785 | 5108 | 86.785 | DE |
| 260 | -30.025 | -25.70413492 | 116.81 | 122.54 | 61.01 | 3407 | 86.79190489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2249 |
| 1741023000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1980 |
| 1740763800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1471 |
| 1740677400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1410 |
| 1740591000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2455 |
| 1740504600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 3721 |
| 1740418200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1907 |
| 1740159000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2029 |
| 1740072600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 4212 |
| 1739986200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 3481 |
| 1739899800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1991 |
| 1739813400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 0 |
| 1739554200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1914 |
| 1739467800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1579 |
| 1739381400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2191 |
| 1739295000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 3102 |
| 1739208600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1092 |
| 1738949400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2377 |
| 1738863000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1651 |
| 1738776600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1834 |
| 1738690200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1922 |
| 1738603800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2730 |
| 1738344600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 851 |
| 1738258200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1809 |
| 1738171800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 852 |
| 1738085400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1055 |
| 1737999000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 5502 |
| 1737739800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2244 |
| 1737653400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2180 |
| 1737567000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2438 |
| 1737480600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1494 |
| 1737394200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 0 |
| 1737135000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2416 |
| 1737048600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1905 |
| 1736962200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1617 |
| 1736875800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1088 |
| 1736789400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1893 |
| 1736530200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 917 |
| 1736443800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 0 |
| 1736357400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 923 |
| 1736271000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1257 |
| 1736184600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1051 |
| 1735925400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 921 |
| 1735839000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2840 |
| 1735666200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 90 |
| 1735579800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 567 |
| 1735320600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 374 |
| 1735061400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 80 |
| 1734975000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 84 |
| 1734715800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 430 |
| 1734629400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1197 |
| 1734543000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 689 |
| 1734456600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 890 |
| 1734370200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 434 |
| 1734111000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1052 |
| 1734024600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 524 |
| 1733938200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1947 |
| 1733851800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 906 |
| 1733765400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2674 |
| 1733506200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 446 |
| 1733419800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
