We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86.785 | 86.785 | 86.785 | 2084 | 86.785 | DE |
| 4 | 0 | 0 | 86.785 | 86.785 | 86.785 | 10228 | 86.785 | DE |
| 12 | 0 | 0 | 86.785 | 86.785 | 86.785 | 5127 | 86.785 | DE |
| 26 | 0 | 0 | 86.785 | 86.785 | 86.785 | 4287 | 86.785 | DE |
| 52 | 0 | 0 | 86.785 | 86.785 | 86.785 | 4468 | 86.785 | DE |
| 156 | 0 | 0 | 86.785 | 86.785 | 86.785 | 4968 | 86.785 | DE |
| 260 | -27.605 | -24.1323542268 | 114.39 | 140.82 | 61.01 | 3557 | 89.54839901 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2734 |
| 1732210200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 3340 |
| 1732123800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1505 |
| 1732037400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1874 |
| 1731951000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1760 |
| 1731691800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1941 |
| 1731605400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 19443 |
| 1731519000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 136869 |
| 1731432600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 10607 |
| 1731346200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1030 |
| 1731087000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 4123 |
| 1731000600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 4822 |
| 1730914200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 3547 |
| 1730827800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 6396 |
| 1730741400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 482 |
| 1730482200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 631 |
| 1730395800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1121 |
| 1730309400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1082 |
| 1730223000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1314 |
| 1730136600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1320 |
| 1729873800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1350 |
| 1729787400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1204 |
| 1729701000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 3776 |
| 1729614600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 912 |
| 1729528200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1587 |
| 1729269000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 426 |
| 1729182600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1801 |
| 1729096200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2734 |
| 1729009800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2541 |
| 1728923400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 475 |
| 1728664200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 3138 |
| 1728577800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 918 |
| 1728491400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 586 |
| 1728405000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 984 |
| 1728318600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1206 |
| 1728059400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 897 |
| 1727973000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2953 |
| 1727886600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1673 |
| 1727800200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2161 |
| 1727713800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1861 |
| 1727454600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1415 |
| 1727368200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2739 |
| 1727281800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 405 |
| 1727195400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1419 |
| 1727109000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1372 |
| 1726849800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 27042 |
| 1726763400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 3605 |
| 1726677000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 835 |
| 1726590600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 354 |
| 1726504200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 672 |
| 1726245000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1319 |
| 1726158600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1315 |
| 1726072200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1668 |
| 1725985800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 920 |
| 1725899400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 973 |
| 1725640200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1453 |
| 1725553800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 6107 |
| 1725467400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 5604 |
| 1725381000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 13594 |
| 1725294600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 52 |
| 1725035400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 775 |
| 1724949000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1492 |
| 1724862600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 768 |
| 1724776200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 715 |
| 1724430600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
