We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86.785 | 86.785 | 86.785 | 2684 | 86.785 | DE |
| 4 | 0 | 0 | 86.785 | 86.785 | 86.785 | 1671 | 86.785 | DE |
| 12 | 0 | 0 | 86.785 | 86.785 | 86.785 | 4419 | 86.785 | DE |
| 26 | 0 | 0 | 86.785 | 86.785 | 86.785 | 4040 | 86.785 | DE |
| 52 | 0 | 0 | 86.785 | 86.785 | 86.785 | 3931 | 86.785 | DE |
| 156 | 0 | 0 | 86.785 | 86.785 | 86.785 | 5042 | 86.785 | DE |
| 260 | -45.915 | -34.6006028636 | 132.7 | 140.82 | 61.01 | 3498 | 88.24390754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1055 |
| 1737999000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 5502 |
| 1737739800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2244 |
| 1737653400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2180 |
| 1737567000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2438 |
| 1737480600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1494 |
| 1737394200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 0 |
| 1737135000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2416 |
| 1737048600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1905 |
| 1736962200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1617 |
| 1736875800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1088 |
| 1736789400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1893 |
| 1736530200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 917 |
| 1736443800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 0 |
| 1736357400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 923 |
| 1736271000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1257 |
| 1736184600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1051 |
| 1735925400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 921 |
| 1735839000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2840 |
| 1735666200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 90 |
| 1735579800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 567 |
| 1735320600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 374 |
| 1735061400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 80 |
| 1734975000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 84 |
| 1734715800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 430 |
| 1734629400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1197 |
| 1734543000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 689 |
| 1734456600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 890 |
| 1734370200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 434 |
| 1734111000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1052 |
| 1734024600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 524 |
| 1733938200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1947 |
| 1733851800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 906 |
| 1733765400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2674 |
| 1733506200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 446 |
| 1733419800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1152 |
| 1733333400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2489 |
| 1733247000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1414 |
| 1733160600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1281 |
| 1732901400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1692 |
| 1732815000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 0 |
| 1732728600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2933 |
| 1732642200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1756 |
| 1732555800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1435 |
| 1732296600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 2734 |
| 1732210200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 3340 |
| 1732123800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1505 |
| 1732037400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1874 |
| 1731951000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1760 |
| 1731691800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1941 |
| 1731605400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 19443 |
| 1731519000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 136869 |
| 1731432600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 10607 |
| 1731346200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1030 |
| 1731087000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 4123 |
| 1731000600 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 4822 |
| 1730914200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 3547 |
| 1730827800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 6396 |
| 1730741400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 482 |
| 1730482200 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 631 |
| 1730395800 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1121 |
| 1730309400 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1082 |
| 1730223000 | 86.785 | 0 | 0.00 | 86.785 | 86.785 | 86.785 | 1314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
