We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 31.5 | 31.5 | 799 | 31.5 | DE |
| 4 | 0 | 0 | 31.5 | 31.5 | 31.5 | 2814 | 31.5 | DE |
| 12 | 0 | 0 | 31.5 | 31.5 | 31.5 | 5322 | 31.5 | DE |
| 26 | 0 | 0 | 31.5 | 31.5 | 31.5 | 11345 | 31.5 | DE |
| 52 | 0 | 0 | 31.5 | 31.5 | 31.5 | 6467 | 31.5 | DE |
| 156 | 0 | 0 | 31.5 | 31.5 | 31.5 | 2398 | 31.5 | DE |
| 260 | 0 | 0 | 31.5 | 31.5 | 31.5 | 1538 | 31.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2090 |
| 1732037400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 211 |
| 1731951000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 391 |
| 1731691800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 631 |
| 1731605400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 674 |
| 1731519000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1591 |
| 1731432600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1135 |
| 1731346200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 875 |
| 1731087000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4865 |
| 1731000600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6893 |
| 1730914200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 9714 |
| 1730827800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5954 |
| 1730741400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1600 |
| 1730482200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2079 |
| 1730395800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 7462 |
| 1730309400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 128 |
| 1730223000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 956 |
| 1730136600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2621 |
| 1729873800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4730 |
| 1729787400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1678 |
| 1729701000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 911 |
| 1729614600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4215 |
| 1729528200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4611 |
| 1729269000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3446 |
| 1729182600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5077 |
| 1729096200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 44028 |
| 1729009800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1059 |
| 1728923400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1374 |
| 1728664200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3333 |
| 1728577800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 21181 |
| 1728491400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 17522 |
| 1728405000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 64458 |
| 1728318600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 24519 |
| 1728059400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 31073 |
| 1727973000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3835 |
| 1727886600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 704 |
| 1727800200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2962 |
| 1727713800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 349 |
| 1727454600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1911 |
| 1727368200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2302 |
| 1727281800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 952 |
| 1727195400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 525 |
| 1727109000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4047 |
| 1726849800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3629 |
| 1726763400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1517 |
| 1726677000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3678 |
| 1726590600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2382 |
| 1726504200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4571 |
| 1726245000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2798 |
| 1726158600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 439 |
| 1726072200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 903 |
| 1725985800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 197 |
| 1725899400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 76 |
| 1725640200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 155 |
| 1725553800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 146 |
| 1725467400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 94 |
| 1725381000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 323 |
| 1725294600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1725035400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 627 |
| 1724949000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 143 |
| 1724862600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2237 |
| 1724776200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 482 |
| 1724430600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1437 |
| 1724344200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 514 |
| 1724257800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
