We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.76 | 5.76 | 5.76 | 429 | 5.76 | DE |
| 4 | 0 | 0 | 5.76 | 5.76 | 5.76 | 314 | 5.76 | DE |
| 12 | 0 | 0 | 5.76 | 5.76 | 5.76 | 277 | 5.76 | DE |
| 26 | 0 | 0 | 5.76 | 5.76 | 5.76 | 215 | 5.76 | DE |
| 52 | 0 | 0 | 5.76 | 5.76 | 5.76 | 119 | 5.76 | DE |
| 156 | 0 | 0 | 5.76 | 5.76 | 5.76 | 131 | 5.76 | DE |
| 260 | 0 | 0 | 5.76 | 5.76 | 5.76 | 212 | 5.76 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1734629400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1734543000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 1483 |
| 1734456600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 266 |
| 1734370200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 396 |
| 1734111000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1734024600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1733938200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1733851800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 679 |
| 1733765400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 195 |
| 1733506200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 370 |
| 1733419800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 410 |
| 1733333400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 563 |
| 1733247000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 776 |
| 1733160600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 379 |
| 1732901400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 732 |
| 1732815000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 52 |
| 1732728600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 295 |
| 1732642200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732555800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732296600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732210200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732123800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 307 |
| 1732037400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 1301 |
| 1731951000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1731691800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 601 |
| 1731605400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 188 |
| 1731519000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 161 |
| 1731432600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 311 |
| 1731346200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 106 |
| 1731087000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 171 |
| 1731000600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 262 |
| 1730914200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 418 |
| 1730827800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 254 |
| 1730741400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 239 |
| 1730482200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 477 |
| 1730395800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1730309400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1730223000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1730136600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1729873800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1729787400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1729701000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1729614600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1729528200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 164 |
| 1729269000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 259 |
| 1729182600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 287 |
| 1729096200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 201 |
| 1729009800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 265 |
| 1728923400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 671 |
| 1728664200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 307 |
| 1728577800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 463 |
| 1728491400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 575 |
| 1728405000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 447 |
| 1728318600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 228 |
| 1728059400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 287 |
| 1727973000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 330 |
| 1727886600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 338 |
| 1727800200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 119 |
| 1727713800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 274 |
| 1727454600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 285 |
| 1727368200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 512 |
| 1727281800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 148 |
| 1727195400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 662 |
| 1727109000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
