ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Immobiliere Dassault Sa

Immobiliere Dassault Sa (0EGI)

48.20
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10048.248.248.2548.2DE
40048.248.248.2148.2DE
120048.248.248.2048.2DE
260048.248.248.2048.2DE
520048.248.248.2048.2DE
1560048.248.248.2048.2DE
2600048.248.248.2148.2DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955420048.200.0048.248.248.20
173946780048.200.0048.248.248.20
173938140048.200.0048.248.248.226
173929500048.200.0048.248.248.20
173920860048.200.0048.248.248.20
173894940048.200.0048.248.248.20
173886300048.200.0048.248.248.20
173877660048.200.0048.248.248.20
173869020048.200.0048.248.248.20
173860380048.200.0048.248.248.20
173834460048.200.0048.248.248.20
173825820048.200.0048.248.248.20
173817180048.200.0048.248.248.20
173808540048.200.0048.248.248.20
173799900048.200.0048.248.248.20
173773980048.200.0048.248.248.20
173765340048.200.0048.248.248.20
173756700048.200.0048.248.248.20
173748060048.200.0048.248.248.21
173739420048.200.0048.248.248.20
173713500048.200.0048.248.248.20
173704860048.200.0048.248.248.20
173696220048.200.0048.248.248.21
173687580048.200.0048.248.248.20
173678940048.200.0048.248.248.20
173653020048.200.0048.248.248.20
173644380048.200.0048.248.248.20
173635740048.200.0048.248.248.20
173627100048.200.0048.248.248.20
173618460048.200.0048.248.248.20
173592540048.200.0048.248.248.20
173583900048.200.0048.248.248.20
173566620048.200.0048.248.248.20
173557980048.200.0048.248.248.20
173532060048.200.0048.248.248.20
173506140048.200.0048.248.248.20
173497500048.200.0048.248.248.20
173471580048.200.0048.248.248.20
173462940048.200.0048.248.248.20
173454300048.200.0048.248.248.20
173445660048.200.0048.248.248.20
173437020048.200.0048.248.248.20
173411100048.200.0048.248.248.20
173402460048.200.0048.248.248.20
173393820048.200.0048.248.248.20
173385180048.200.0048.248.248.20
173376540048.200.0048.248.248.20
173350620048.200.0048.248.248.20
173341980048.200.0048.248.248.20
173333340048.200.0048.248.248.20
173324700048.200.0048.248.248.20
173316060048.200.0048.248.248.20
173290140048.200.0048.248.248.20
173281500048.200.0048.248.248.20
173272860048.200.0048.248.248.20
173264220048.200.0048.248.248.20
173255580048.200.0048.248.248.20
173229660048.200.0048.248.248.20
173221020048.200.0048.248.248.20
173212380048.200.0048.248.248.20
173203740048.200.0048.248.248.20
173195100048.200.0048.248.248.20