ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Immobiliere Dassault Sa

Immobiliere Dassault Sa (0EGI)

48.20
0.00
(0.00%)
Closed 02 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10048.248.248.200DE
40048.248.248.2048.2DE
120048.248.248.2048.2DE
260048.248.248.2048.2DE
520048.248.248.2048.2DE
1560048.248.248.2048.2DE
2600048.248.248.2148.2DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173834460048.200.0048.248.248.20
173825820048.200.0048.248.248.20
173817180048.200.0048.248.248.20
173808540048.200.0048.248.248.20
173799900048.200.0048.248.248.20
173773980048.200.0048.248.248.20
173765340048.200.0048.248.248.20
173756700048.200.0048.248.248.20
173748060048.200.0048.248.248.21
173739420048.200.0048.248.248.20
173713500048.200.0048.248.248.20
173704860048.200.0048.248.248.20
173696220048.200.0048.248.248.21
173687580048.200.0048.248.248.20
173678940048.200.0048.248.248.20
173653020048.200.0048.248.248.20
173644380048.200.0048.248.248.20
173635740048.200.0048.248.248.20
173627100048.200.0048.248.248.20
173618460048.200.0048.248.248.20
173592540048.200.0048.248.248.20
173583900048.200.0048.248.248.20
173566620048.200.0048.248.248.20
173557980048.200.0048.248.248.20
173532060048.200.0048.248.248.20
173506140048.200.0048.248.248.20
173497500048.200.0048.248.248.20
173471580048.200.0048.248.248.20
173462940048.200.0048.248.248.20
173454300048.200.0048.248.248.20
173445660048.200.0048.248.248.20
173437020048.200.0048.248.248.20
173411100048.200.0048.248.248.20
173402460048.200.0048.248.248.20
173393820048.200.0048.248.248.20
173385180048.200.0048.248.248.20
173376540048.200.0048.248.248.20
173350620048.200.0048.248.248.20
173341980048.200.0048.248.248.20
173333340048.200.0048.248.248.20
173324700048.200.0048.248.248.20
173316060048.200.0048.248.248.20
173290140048.200.0048.248.248.20
173281500048.200.0048.248.248.20
173272860048.200.0048.248.248.20
173264220048.200.0048.248.248.20
173255580048.200.0048.248.248.20
173229660048.200.0048.248.248.20
173221020048.200.0048.248.248.20
173212380048.200.0048.248.248.20
173203740048.200.0048.248.248.20
173195100048.200.0048.248.248.20
173169180048.200.0048.248.248.20
173160540048.200.0048.248.248.20
173151900048.200.0048.248.248.20
173143260048.200.0048.248.248.20
173134620048.200.0048.248.248.20
173108700048.200.0048.248.248.20
173100060048.200.0048.248.248.20
173091420048.200.0048.248.248.20
173082780048.200.0048.248.248.20
173074140048.200.0048.248.248.20

Your Recent History

Delayed Upgrade Clock