ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,489.10
0.31%
S&P ASX All Technology
4,065.40
0.92%
Brent Oil
72.335
-0.12%
US Dollar vs AUD
1.55675
0.11%
Bitcoin
98,559.52
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. F-secure Oyj (0EIE)

  7. F-secure Oyj (0EIE) Trades

F-secure Oyj

F-secure Oyj (0EIE)

LSE
2.42
0.00
(0.00%)
Closed 05 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0EIE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:17:53 0.717 693 O 2.36 2.48 Sell
21,146 35 LSE
02:47:20 0.72 5000 O 2.36 2.48 Sell
20,453 34 LSE
02:39:13 0.721 100 O 2.36 2.48 Sell
15,453 33 LSE
02:37:43 0.72 678 O 2.36 2.48 Sell
15,353 32 LSE
02:27:14 0.721 200 O 2.36 2.48 Sell
14,675 31 LSE
01:56:22 0.723 81 O 2.36 2.48 Sell
14,475 30 LSE
01:36:10 0.722 100 O 2.36 2.48 Sell
14,394 29 LSE
23:53:20 0.721 10 O 2.36 2.48 Sell
14,294 28 LSE
23:47:55 0.722 200 O 2.36 2.48 Sell
14,284 27 LSE
22:10:23 0.724 1500 O 2.36 2.48 Sell
14,084 26 LSE
22:03:23 0.727 7 O 2.36 2.48 Sell
12,584 25 LSE
21:49:23 0.729 55 O 2.36 2.48 Sell
12,577 24 LSE
21:44:31 0.729 1000 O 2.36 2.48 Sell
12,522 23 LSE
21:33:05 0.725 200 O 2.36 2.48 Sell
11,522 22 LSE
21:29:05 0.729 500 O 2.36 2.48 Sell
11,322 21 LSE
21:28:47 0.729 3 O 2.36 2.48 Sell
10,822 20 LSE
21:22:03 0.729 70 O 2.36 2.48 Sell
10,819 19 LSE
21:06:57 0.73 5000 O 2.36 2.48 Sell
10,749 18 LSE
21:05:42 0.73 981 O 2.36 2.48 Sell
5,749 17 LSE
20:58:26 0.73 500 O 2.36 2.48 Sell
4,768 16 LSE
20:57:28 0.73 150 O 2.36 2.48 Sell
4,268 15 LSE
20:55:11 0.73 50 O 2.36 2.48 Sell
4,118 14 LSE
20:53:36 0.73 3 O 2.36 2.48 Sell
4,068 13 LSE
20:41:39 0.731 10 O 2.36 2.48 Sell
4,065 12 LSE
20:40:22 0.731 70 O 2.36 2.48 Sell
4,055 11 LSE
20:37:49 0.731 500 O 2.36 2.48 Sell
3,985 10 LSE
20:29:53 0.731 30 O 2.36 2.48 Sell
3,485 9 LSE
20:11:56 0.727 10 O 2.36 2.48 Sell
3,455 8 LSE
20:09:45 0.727 600 O 2.36 2.48 Sell
3,445 7 LSE
20:06:21 0.727 1000 O 2.36 2.48 Sell
2,845 6 LSE
20:01:49 0.725 1320 O 2.36 2.48 Sell
1,845 5 LSE
19:35:25 0.725 100 O 2.36 2.48 Sell
525 4 LSE
19:23:59 0.728 100 O 2.36 2.48 Sell
425 3 LSE
19:22:42 0.728 275 O 2.36 2.48 Sell
325 2 LSE
19:06:57 0.726 50 O 2.36 2.48 Sell
50 1 LSE

Your Recent History

LSE
0EIE
F-secure Oyj
BIT
UC7XEL
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved