ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,048.50
(
-0.55%
)
S&P ASX All Technology
2,475.20
(
-0.5%
)
Brent Oil
80.37
(
0.0%
)
US Dollar vs AUD
1.5124
(
-0.09%
)
Bitcoin
37,647.18
(
-0.18%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Geci International Sa (0EJU)

  7. Geci International Sa (0EJU) Historical

0EJU Geci International Sa

0.199
0.00 (0.0%)
30 Nov 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Geci International Sa 0EJU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.0% 0.199 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.199 0.199
more quote information »

0EJU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.1990.1990.1990.1999,1350.000.0%
6 Months0.1990.1990.1990.1994,9190.000.0%
1 Year0.1990.1990.1990.199345,3620.000.0%
3 Years0.1990.1990.1990.199105,0710.000.0%
5 Years0.1990.1990.1990.199104,8030.000.0%

0EJU 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 Dec 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
30 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
29 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
28 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
25 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
24 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
23 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
22 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
21 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
18 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
17 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
16 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
15 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
14 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
11 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
10 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
09 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
08 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
07 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
04 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
03 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
02 Nov 2023 0.199 0.00 0.0% 0.199 0.199 0.199 0.00

Your Recent History

LSE
0EJU
Geci
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com