0EJU

Geci Historical Data - 0EJU

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Geci International Sa 0EJU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.199 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.199 0.199
more quote information »

0EJU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1990.1990.1990.199206,9220.000.0%
1 Month0.1990.1990.1990.19992,9380.000.0%
3 Months0.1990.1990.1990.199128,9710.000.0%
6 Months0.1990.1990.1990.19981,7400.000.0%
1 Year0.1990.1990.1990.19986,9630.000.0%
3 Years0.1990.1990.1990.19986,5000.000.0%
5 Years0.1990.1990.1990.19986,5000.000.0%

0EJU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 0.199 0.00 0.0% 0.199 0.199 0.199 23,542
26 Jan 2022 0.199 0.00 0.0% 0.199 0.199 0.199 7,916
25 Jan 2022 0.199 0.00 0.0% 0.199 0.199 0.199 905,607
22 Jan 2022 0.199 0.00 0.0% 0.199 0.199 0.199 15,423
21 Jan 2022 0.199 0.00 0.0% 0.199 0.199 0.199 82,465
20 Jan 2022 0.199 0.00 0.0% 0.199 0.199 0.199 23,201
19 Jan 2022 0.199 0.00 0.0% 0.199 0.199 0.199 1,311
18 Jan 2022 0.199 0.00 0.0% 0.199 0.199 0.199 4,079
15 Jan 2022 0.199 0.00 0.0% 0.199 0.199 0.199 6,217
14 Jan 2022 0.199 0.00 0.0% 0.199 0.199 0.199 27,223
13 Jan 2022 0.199 0.00 0.0% 0.199 0.199 0.199 9,175
12 Jan 2022 0.199 0.00 0.0% 0.199 0.199 0.199 20,360
11 Jan 2022 0.199 0.00 0.0% 0.199 0.199 0.199 111,650
08 Jan 2022 0.199 0.00 0.0% 0.199 0.199 0.199 9,636
07 Jan 2022 0.199 0.00 0.0% 0.199 0.199 0.199 30,700
06 Jan 2022 0.199 0.00 0.0% 0.199 0.199 0.199 106,432
05 Jan 2022 0.199 0.00 0.0% 0.199 0.199 0.199 89,105
01 Jan 2022 0.199 0.00 0.0% 0.199 0.199 0.199 0.00
31 Dec 2021 0.199 0.00 0.0% 0.199 0.199 0.199 40,583
30 Dec 2021 0.199 0.00 0.0% 0.199 0.199 0.199 270,669
Your Recent History
LSE
0EJU
Geci
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 05:51:51