Geci International Sa Historical Data - 0EJU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Geci International Sa (0EJU)
Geci International Sa (0EJU) Historical

Geci International Sa (0EJU)

1,990.00

0.00

(0.00%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	1990	1990	1990	2	1990	DE
52	0	0	1990	1990	1990	3553	1990	DE
156	0	0	1990	1990	1990	103223	1990	DE
260	0	0	1990	1990	1990	103862	1990	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	1990	0	0.00	1990	1990	1990	0
1721838600	1990	0	0.00	1990	1990	1990	0
1721752200	1990	0	0.00	1990	1990	1990	0
1721665800	1990	0	0.00	1990	1990	1990	0
1721406600	1990	0	0.00	1990	1990	1990	0
1721320200	1990	0	0.00	1990	1990	1990	0
1721233800	1990	0	0.00	1990	1990	1990	0
1721147400	1990	0	0.00	1990	1990	1990	0
1721061000	1990	0	0.00	1990	1990	1990	0
1720801800	1990	0	0.00	1990	1990	1990	0
1720715400	1990	0	0.00	1990	1990	1990	0
1720629000	1990	0	0.00	1990	1990	1990	0
1720542600	1990	0	0.00	1990	1990	1990	0
1720456200	1990	0	0.00	1990	1990	1990	0
1720197000	1990	0	0.00	1990	1990	1990	0
1720110600	1990	0	0.00	1990	1990	1990	0
1720024200	1990	0	0.00	1990	1990	1990	0
1719937800	1990	0	0.00	1990	1990	1990	0
1719851400	1990	0	0.00	1990	1990	1990	0
1719592200	1990	0	0.00	1990	1990	1990	0
1719505800	1990	0	0.00	1990	1990	1990	0
1719419400	1990	0	0.00	1990	1990	1990	0
1719333000	1990	0	0.00	1990	1990	1990	0
1719246600	1990	0	0.00	1990	1990	1990	0
1718987400	1990	0	0.00	1990	1990	1990	0
1718901000	1990	0	0.00	1990	1990	1990	0
1718814600	1990	0	0.00	1990	1990	1990	0
1718728200	1990	0	0.00	1990	1990	1990	0
1718641800	1990	0	0.00	1990	1990	1990	0
1718382600	1990	0	0.00	1990	1990	1990	0
1718296200	1990	0	0.00	1990	1990	1990	0
1718209800	1990	0	0.00	1990	1990	1990	0
1718123400	1990	0	0.00	1990	1990	1990	0
1718037000	1990	0	0.00	1990	1990	1990	0
1717777800	1990	0	0.00	1990	1990	1990	0
1717691400	1990	0	0.00	1990	1990	1990	0
1717605000	1990	0	0.00	1990	1990	1990	0
1717518600	1990	0	0.00	1990	1990	1990	0
1717432200	1990	0	0.00	1990	1990	1990	0
1717173000	1990	0	0.00	1990	1990	1990	0
1717086600	1990	0	0.00	1990	1990	1990	0
1717000200	1990	0	0.00	1990	1990	1990	0
1716913800	1990	0	0.00	1990	1990	1990	0
1716568200	1990	0	0.00	1990	1990	1990	0
1716481800	1990	0	0.00	1990	1990	1990	0
1716395400	1990	0	0.00	1990	1990	1990	0
1716309000	1990	0	0.00	1990	1990	1990	0
1716222600	1990	0	0.00	1990	1990	1990	0
1715963400	1990	0	0.00	1990	1990	1990	0
1715877000	1990	0	0.00	1990	1990	1990	0
1715790600	1990	0	0.00	1990	1990	1990	0
1715704200	1990	0	0.00	1990	1990	1990	0
1715617800	1990	0	0.00	1990	1990	1990	0
1715358600	1990	0	0.00	1990	1990	1990	0
1715272200	1990	0	0.00	1990	1990	1990	0
1715185800	1990	0	0.00	1990	1990	1990	0
1715099400	1990	0	0.00	1990	1990	1990	0
1714753800	1990	0	0.00	1990	1990	1990	0
1714667400	1990	0	0.00	1990	1990	1990	2
1714581000	1990	0	0.00	1990	1990	1990	0
1714494600	1990	0	0.00	1990	1990	1990	0
1714408200	1990	0	0.00	1990	1990	1990	0
1714149000	1990	0	0.00	1990	1990	1990	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions