0EKI

Gefran Historical Data - 0EKI

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gefran Spa 0EKI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.95 10:00:00
Open Price Low Price High Price Close Price Previous Close
7.95
more quote information »

0EKI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month7.957.957.957.951,6980.000.0%
3 Months7.957.957.957.951,1970.000.0%
6 Months7.957.957.957.957480.000.0%
1 Year7.957.957.957.957470.000.0%
3 Years7.957.957.957.957680.000.0%
5 Years6.87511.486.8758.045771.0815.64%

0EKI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jul 2022 7.95 0.00 0.0% 7.95 7.95 7.95 0.00
30 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 0.00
29 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 0.00
28 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 0.00
25 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 0.00
24 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 0.00
23 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 0.00
22 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 0.00
21 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 0.00
18 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 0.00
17 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 0.00
16 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 0.00
15 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 2,062
14 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 2,300
11 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 876
10 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 1,920
09 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 738
08 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 2,290
07 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 0.00
03 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 0.00
02 Jun 2022 7.95 0.00 0.0% 7.95 7.95 7.95 0.00
Your Recent History
LSE
0EKI
Gefran
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 07:06:23