0ELV

Guerbet Historical Data - 0ELV

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Guerbet Sa 0ELV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 27.775 11:00:00
Open Price Low Price High Price Close Price Previous Close
27.775 27.775
more quote information »

0ELV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.77527.77527.77527.782630.000.0%
1 Month27.77527.77527.77527.781,2400.000.0%
3 Months27.77527.77527.77527.788250.000.0%
6 Months27.77527.77527.77527.787230.000.0%
1 Year27.77527.77527.77527.788710.000.0%
3 Years53.2056.4016.0033.03680-25.43-47.79%
5 Years76.64586.8016.0044.87558-48.87-63.76%

0ELV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2022 27.775 0.00 0.0% 27.775 27.775 27.775 14
15 Jan 2022 27.775 0.00 0.0% 27.775 27.775 27.775 0.00
14 Jan 2022 27.775 0.00 0.0% 27.775 27.775 27.775 0.00
13 Jan 2022 27.775 0.00 0.0% 27.775 27.775 27.775 300
12 Jan 2022 27.775 0.00 0.0% 27.775 27.775 27.775 226
11 Jan 2022 27.775 0.00 0.0% 27.775 27.775 27.775 0.00
08 Jan 2022 27.775 0.00 0.0% 27.775 27.775 27.775 572
07 Jan 2022 27.775 0.00 0.0% 27.775 27.775 27.775 456
06 Jan 2022 27.775 0.00 0.0% 27.775 27.775 27.775 36
05 Jan 2022 27.775 0.00 0.0% 27.775 27.775 27.775 7,057
01 Jan 2022 27.775 0.00 0.0% 27.775 27.775 27.775 0.00
31 Dec 2021 27.775 0.00 0.0% 27.775 27.775 27.775 101
30 Dec 2021 27.775 0.00 0.0% 27.775 27.775 27.775 90
25 Dec 2021 27.775 0.00 0.0% 27.775 27.775 27.775 0.00
24 Dec 2021 27.775 0.00 0.0% 27.775 27.775 27.775 173
23 Dec 2021 27.775 0.00 0.0% 27.775 27.775 27.775 0.00
22 Dec 2021 27.775 0.00 0.0% 27.775 27.775 27.775 4,220
21 Dec 2021 27.775 0.00 0.0% 27.775 27.775 27.775 414
Your Recent History
LSE
0ELV
Guerbet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 04:58:28