0ELV

Guerbet Historical Data - 0ELV

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Guerbet Sa 0ELV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 27.775 10:00:00
Open Price Low Price High Price Close Price Previous Close
27.775 27.775
more quote information »

0ELV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.77527.77527.77527.7815,9140.000.0%
1 Month27.77527.77527.77527.785,5320.000.0%
3 Months27.77527.77527.77527.782,9920.000.0%
6 Months27.77527.77527.77527.781,8800.000.0%
1 Year27.77527.77527.77527.781,2350.000.0%
3 Years53.7056.4016.0030.38948-25.93-48.28%
5 Years80.9980.9916.0039.41713-53.22-65.71%

0ELV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 27.775 0.00 0.0% 27.775 27.775 27.775 2,287
24 Jun 2022 27.775 0.00 0.0% 27.775 27.775 27.775 0.00
23 Jun 2022 27.775 0.00 0.0% 27.775 27.775 27.775 2,710
22 Jun 2022 27.775 0.00 0.0% 27.775 27.775 27.775 59,218
21 Jun 2022 27.775 0.00 0.0% 27.775 27.775 27.775 964
18 Jun 2022 27.775 0.00 0.0% 27.775 27.775 27.775 763
17 Jun 2022 27.775 0.00 0.0% 27.775 27.775 27.775 1,847
16 Jun 2022 27.775 0.00 0.0% 27.775 27.775 27.775 6,626
15 Jun 2022 27.775 0.00 0.0% 27.775 27.775 27.775 7,072
14 Jun 2022 27.775 0.00 0.0% 27.775 27.775 27.775 431
11 Jun 2022 27.775 0.00 0.0% 27.775 27.775 27.775 150
10 Jun 2022 27.775 0.00 0.0% 27.775 27.775 27.775 731
09 Jun 2022 27.775 0.00 0.0% 27.775 27.775 27.775 885
08 Jun 2022 27.775 0.00 0.0% 27.775 27.775 27.775 731
07 Jun 2022 27.775 0.00 0.0% 27.775 27.775 27.775 1,394
03 Jun 2022 27.775 0.00 0.0% 27.775 27.775 27.775 0.00
02 Jun 2022 27.775 0.00 0.0% 27.775 27.775 27.775 7,383
01 Jun 2022 27.775 0.00 0.0% 27.775 27.775 27.775 977
31 May 2022 27.775 0.00 0.0% 27.775 27.775 27.775 1,130
28 May 2022 27.775 0.00 0.0% 27.775 27.775 27.775 1,035
27 May 2022 27.775 0.00 0.0% 27.775 27.775 27.775 1,560
Your Recent History
LSE
0ELV
Guerbet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 08:49:58