Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guerbet Sa | 0ELV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.775 | 27.775 |
0ELV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.775 | 27.775 | 27.775 | 27.78 | 313 | 0.00 | 0.00% |
1 Month | 27.775 | 27.775 | 27.775 | 27.78 | 855 | 0.00 | 0.00% |
3 Months | 27.775 | 27.775 | 27.775 | 27.78 | 732 | 0.00 | 0.00% |
6 Months | 27.775 | 27.775 | 27.775 | 27.78 | 672 | 0.00 | 0.00% |
1 Year | 27.775 | 27.775 | 27.775 | 27.78 | 699 | 0.00 | 0.00% |
3 Years | 27.775 | 27.775 | 27.775 | 27.78 | 993 | 0.00 | 0.00% |
5 Years | 53.70 | 56.40 | 16.00 | 29.46 | 910 | -25.93 | -48.28% |
0ELV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 225 |
25 Apr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 871 |
24 Apr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 246 |
23 Apr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 124 |
20 Apr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 98 |
19 Apr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 911 |
18 Apr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 788 |
17 Apr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 523 |
16 Apr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 34 |
13 Apr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 2,032 |
12 Apr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 1,794 |
11 Apr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 789 |
10 Apr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 156 |
09 Apr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 1,021 |
06 Apr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 1,508 |
05 Apr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 1,256 |
04 Apr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 2,307 |
03 Apr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 698 |
29 Mar 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 859 |
28 Mar 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 394 |
27 Mar 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 167 |