ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
72.775
-0.86%
US Dollar vs AUD
1.60927
0.28%
Bitcoin
80,570.46
-4.88%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Reach Subsea Asa (0EMB)

  7. Reach Subsea Asa (0EMB) Historical

Reach Subsea Asa

Reach Subsea Asa (0EMB)

LSE
2.60
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.62.62.632292.6DE
4002.62.62.628992.6DE
12002.62.62.622752.6DE
26002.62.62.619432.6DE
52002.62.62.613652.6DE
156002.62.62.613542.6DE
260002.62.62.68732.6DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17406774002.600.002.62.62.612061
17405910002.600.002.62.62.61545
17405046002.600.002.62.62.6102
17404182002.600.002.62.62.6513
17401590002.600.002.62.62.61922
17400726002.600.002.62.62.618114
17399862002.600.002.62.62.6132
17398998002.600.002.62.62.61400
17398134002.600.002.62.62.69117
17395542002.600.002.62.62.61977
17394678002.600.002.62.62.6991
17393814002.600.002.62.62.62384
17392950002.600.002.62.62.6110
17392086002.600.002.62.62.6159
17389494002.600.002.62.62.65108
17388630002.600.002.62.62.62347
17387766002.600.002.62.62.60
17386902002.600.002.62.62.60
17386038002.600.002.62.62.60
17383446002.600.002.62.62.60
17382582002.600.002.62.62.60
17381718002.600.002.62.62.62134
17380854002.600.002.62.62.62448
17379990002.600.002.62.62.6143
17377398002.600.002.62.62.619214
17376534002.600.002.62.62.60
17375670002.600.002.62.62.60
17374806002.600.002.62.62.6737
17373942002.600.002.62.62.60
17371350002.600.002.62.62.60
17370486002.600.002.62.62.60
17369622002.600.002.62.62.610841
17368758002.600.002.62.62.6398
17367894002.600.002.62.62.60
17365302002.600.002.62.62.60
17364438002.600.002.62.62.60
17363574002.600.002.62.62.60
17362710002.600.002.62.62.62768
17361846002.600.002.62.62.6375
17359254002.600.002.62.62.60
17358390002.600.002.62.62.68427
17356662002.600.002.62.62.60
17355798002.600.002.62.62.60
17353206002.600.002.62.62.6552
17350614002.600.002.62.62.60
17349750002.600.002.62.62.61100
17347158002.600.002.62.62.68875
17346294002.600.002.62.62.60
17345430002.600.002.62.62.60
17344566002.600.002.62.62.6532
17343702002.600.002.62.62.60
17341110002.600.002.62.62.60
17340246002.600.002.62.62.60
17339382002.600.002.62.62.60
17338518002.600.002.62.62.60
17337654002.600.002.62.62.60
17335062002.600.002.62.62.613126
17334198002.600.002.62.62.617739
17333334002.600.002.62.62.61770
17332470002.600.002.62.62.60
17331606002.600.002.62.62.6747
17329014002.600.002.62.62.69554
17328150002.600.002.62.62.60

Your Recent History

LSE
0EMB
Reach Subsea Asa
ASX
CLYDA
Clancy Exploration
TG
75Z
Soho House &
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads