ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,141.10
0.00%
S&P ASX All Technology
3,730.60
0.00%
Brent Oil
69.135
-2.67%
US Dollar vs AUD
1.57978
-0.98%
Bitcoin
89,601.36
2.72%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gyldendal Asa (0EMZ)

  7. Gyldendal Asa (0EMZ) Historical

Gyldendal Asa

Gyldendal Asa (0EMZ)

LSE
366.00
0.00
(0.00%)
Closed 06 March 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036636636600DE
40036636636600DE
120036636636600DE
260036636636600DE
520036636636600DE
1560036636636600DE
2600036636636600DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174110940036600.003663663660
174102300036600.003663663660
174076380036600.003663663660
174067740036600.003663663660
174059100036600.003663663660
174050460036600.003663663660
174041820036600.003663663660
174015900036600.003663663660
174007260036600.003663663660
173998620036600.003663663660
173989980036600.003663663660
173981340036600.003663663660
173955420036600.003663663660
173946780036600.003663663660
173938140036600.003663663660
173929500036600.003663663660
173920860036600.003663663660
173894940036600.003663663660
173886300036600.003663663660
173877660036600.003663663660
173869020036600.003663663660
173860380036600.003663663660
173834460036600.003663663660
173825820036600.003663663660
173817180036600.003663663660
173808540036600.003663663660
173799900036600.003663663660
173773980036600.003663663660
173765340036600.003663663660
173756700036600.003663663660
173748060036600.003663663660
173739420036600.003663663660
173713500036600.003663663660
173704860036600.003663663660
173696220036600.003663663660
173687580036600.003663663660
173678940036600.003663663660
173653020036600.003663663660
173644380036600.003663663660
173635740036600.003663663660
173627100036600.003663663660
173618460036600.003663663660
173592540036600.003663663660
173583900036600.003663663660
173566620036600.003663663660
173557980036600.003663663660
173532060036600.003663663660
173506140036600.003663663660
173497500036600.003663663660
173471580036600.003663663660
173462940036600.003663663660
173454300036600.003663663660
173445660036600.003663663660
173437020036600.003663663660
173411100036600.003663663660
173402460036600.003663663660
173393820036600.003663663660
173385180036600.003663663660
173376540036600.003663663660
173350620036600.003663663660
173341980036600.003663663660

Your Recent History

LSE
0EMZ
Gyldendal Asa
NASDAQ
AXYX
Axonyx
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads