Harboes Bryggeri A/s Historical Data - 0ENE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	88	88	88	80	88	DE
4	88	88	88	73	88	DE
12	88	88	88	30	88	DE
26	88	88	88	19	88	DE
52	88	88	88	21	88	DE
156	88	88	88	7	88	DE
260	88	88	88	4	88	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1741973400	88	88	88	88	0
1741887000	88	88	88	88	0
1741800600	88	88	88	88	0
1741714200	88	88	88	88	0
1741627800	88	88	88	88	0
1741368600	88	88	88	88	400
1741282200	88	88	88	88	157
1741195800	88	88	88	88	22
1741109400	88	88	88	88	0
1741023000	88	88	88	88	0
1740763800	88	88	88	88	41
1740677400	88	88	88	88	0
1740591000	88	88	88	88	58
1740504600	88	88	88	88	0
1740418200	88	88	88	88	0
1740159000	88	88	88	88	0
1740072600	88	88	88	88	567
1739986200	88	88	88	88	222
1739899800	88	88	88	88	0
1739813400	88	88	88	88	0
1739554200	88	88	88	88	0
1739467800	88	88	88	88	54
1739381400	88	88	88	88	1
1739295000	88	88	88	88	2
1739208600	88	88	88	88	113
1738949400	88	88	88	88	0
1738863000	88	88	88	88	0
1738776600	88	88	88	88	0
1738690200	88	88	88	88	0
1738603800	88	88	88	88	0
1738344600	88	88	88	88	0
1738258200	88	88	88	88	0
1738171800	88	88	88	88	0
1738085400	88	88	88	88	0
1737999000	88	88	88	88	0
1737739800	88	88	88	88	0
1737653400	88	88	88	88	0
1737567000	88	88	88	88	0
1737480600	88	88	88	88	0
1737394200	88	88	88	88	0
1737135000	88	88	88	88	0
1737048600	88	88	88	88	0
1736962200	88	88	88	88	0
1736875800	88	88	88	88	0
1736789400	88	88	88	88	0
1736530200	88	88	88	88	0
1736443800	88	88	88	88	0
1736357400	88	88	88	88	50
1736271000	88	88	88	88	0
1736184600	88	88	88	88	0
1735925400	88	88	88	88	0
1735839000	88	88	88	88	0
1735666200	88	88	88	88	0
1735579800	88	88	88	88	0
1735320600	88	88	88	88	0
1735061400	88	88	88	88	0
1734975000	88	88	88	88	0
1734715800	88	88	88	88	0
1734629400	88	88	88	88	0
1734543000	88	88	88	88	0
1734456600	88	88	88	88	0
1734370200	88	88	88	88	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harboes Bryggeri A/s (0ENE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	88	88	88	80	88	DE
4	88	88	88	73	88	DE
12	88	88	88	30	88	DE
26	88	88	88	19	88	DE
52	88	88	88	21	88	DE
156	88	88	88	7	88	DE
260	88	88	88	4	88	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	88	88	88	80	88	DE
4	88	88	88	73	88	DE
12	88	88	88	30	88	DE
26	88	88	88	19	88	DE
52	88	88	88	21	88	DE
156	88	88	88	7	88	DE
260	88	88	88	4	88	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harboes Bryggeri A/s (0ENE) Historical

Harboes Bryggeri A/s (0ENE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	88	88	88	80	88	DE
4	88	88	88	73	88	DE
12	88	88	88	30	88	DE
26	88	88	88	19	88	DE
52	88	88	88	21	88	DE
156	88	88	88	7	88	DE
260	88	88	88	4	88	DE