Hornbach Baumarkt Ag Historical Data - 0ENN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hornbach Baumarkt Ag (0ENN)
Hornbach Baumarkt Ag (0ENN) Historical

Hornbach Baumarkt Ag (0ENN)

15.93

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.93	15.93	15.93	0	0	DE
4	0	0	15.93	15.93	15.93	1	15.93	DE
12	0	0	15.93	15.93	15.93	6	15.93	DE
26	0	0	15.93	15.93	15.93	17	15.93	DE
52	0	0	15.93	15.93	15.93	10	15.93	DE
156	0	0	15.93	15.93	15.93	255	15.93	DE
260	0	0	15.93	15.93	15.93	1176	15.93	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737567000	15.93	0	0.00	15.93	15.93	15.93	0
1737480600	15.93	0	0.00	15.93	15.93	15.93	0
1737394200	15.93	0	0.00	15.93	15.93	15.93	0
1737135000	15.93	0	0.00	15.93	15.93	15.93	0
1737048600	15.93	0	0.00	15.93	15.93	15.93	0
1736962200	15.93	0	0.00	15.93	15.93	15.93	0
1736875800	15.93	0	0.00	15.93	15.93	15.93	0
1736789400	15.93	0	0.00	15.93	15.93	15.93	0
1736530200	15.93	0	0.00	15.93	15.93	15.93	0
1736443800	15.93	0	0.00	15.93	15.93	15.93	20
1736357400	15.93	0	0.00	15.93	15.93	15.93	0
1736271000	15.93	0	0.00	15.93	15.93	15.93	0
1736184600	15.93	0	0.00	15.93	15.93	15.93	0
1735925400	15.93	0	0.00	15.93	15.93	15.93	0
1735839000	15.93	0	0.00	15.93	15.93	15.93	0
1735666200	15.93	0	0.00	15.93	15.93	15.93	0
1735579800	15.93	0	0.00	15.93	15.93	15.93	0
1735320600	15.93	0	0.00	15.93	15.93	15.93	0
1735061400	15.93	0	0.00	15.93	15.93	15.93	0
1734975000	15.93	0	0.00	15.93	15.93	15.93	0
1734715800	15.93	0	0.00	15.93	15.93	15.93	0
1734629400	15.93	0	0.00	15.93	15.93	15.93	0
1734543000	15.93	0	0.00	15.93	15.93	15.93	0
1734456600	15.93	0	0.00	15.93	15.93	15.93	0
1734370200	15.93	0	0.00	15.93	15.93	15.93	0
1734111000	15.93	0	0.00	15.93	15.93	15.93	0
1734024600	15.93	0	0.00	15.93	15.93	15.93	0
1733938200	15.93	0	0.00	15.93	15.93	15.93	0
1733851800	15.93	0	0.00	15.93	15.93	15.93	0
1733765400	15.93	0	0.00	15.93	15.93	15.93	0
1733506200	15.93	0	0.00	15.93	15.93	15.93	0
1733419800	15.93	0	0.00	15.93	15.93	15.93	0
1733333400	15.93	0	0.00	15.93	15.93	15.93	0
1733247000	15.93	0	0.00	15.93	15.93	15.93	0
1733160600	15.93	0	0.00	15.93	15.93	15.93	0
1732901400	15.93	0	0.00	15.93	15.93	15.93	0
1732815000	15.93	0	0.00	15.93	15.93	15.93	0
1732728600	15.93	0	0.00	15.93	15.93	15.93	0
1732642200	15.93	0	0.00	15.93	15.93	15.93	0
1732555800	15.93	0	0.00	15.93	15.93	15.93	0
1732296600	15.93	0	0.00	15.93	15.93	15.93	0
1732210200	15.93	0	0.00	15.93	15.93	15.93	0
1732123800	15.93	0	0.00	15.93	15.93	15.93	302
1732037400	15.93	0	0.00	15.93	15.93	15.93	0
1731951000	15.93	0	0.00	15.93	15.93	15.93	0
1731691800	15.93	0	0.00	15.93	15.93	15.93	0
1731605400	15.93	0	0.00	15.93	15.93	15.93	0
1731519000	15.93	0	0.00	15.93	15.93	15.93	0
1731432600	15.93	0	0.00	15.93	15.93	15.93	0
1731346200	15.93	0	0.00	15.93	15.93	15.93	0
1731087000	15.93	0	0.00	15.93	15.93	15.93	0
1731000600	15.93	0	0.00	15.93	15.93	15.93	0
1730914200	15.93	0	0.00	15.93	15.93	15.93	0
1730827800	15.93	0	0.00	15.93	15.93	15.93	0
1730741400	15.93	0	0.00	15.93	15.93	15.93	0
1730482200	15.93	0	0.00	15.93	15.93	15.93	0
1730395800	15.93	0	0.00	15.93	15.93	15.93	0
1730309400	15.93	0	0.00	15.93	15.93	15.93	0
1730223000	15.93	0	0.00	15.93	15.93	15.93	0
1730136600	15.93	0	0.00	15.93	15.93	15.93	0
1729873800	15.93	0	0.00	15.93	15.93	15.93	400
1729787400	15.93	0	0.00	15.93	15.93	15.93	0
1729701000	15.93	0	0.00	15.93	15.93	15.93	0

Hornbach Baumarkt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions