ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
0.00%
S&P ASX All Technology
3,880.20
0.00%
Brent Oil
73.86
1.40%
US Dollar vs AUD
1.5357
0.00%
Bitcoin
98,073.49
3.94%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intermail A/s (0ETH)

  7. Intermail A/s (0ETH) Historical

Intermail A/s

Intermail A/s (0ETH)

LSE
25.20
0.00
(0.00%)
Closed 22 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.225.225.200DE
40025.225.225.200DE
120025.225.225.200DE
260025.225.225.200DE
520025.225.225.200DE
1560025.225.225.200DE
2600025.225.225.200DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173212380025.200.0025.225.225.20
173203740025.200.0025.225.225.20
173195100025.200.0025.225.225.20
173169180025.200.0025.225.225.20
173160540025.200.0025.225.225.20
173151900025.200.0025.225.225.20
173143260025.200.0025.225.225.20
173134620025.200.0025.225.225.20
173108700025.200.0025.225.225.20
173100060025.200.0025.225.225.20
173091420025.200.0025.225.225.20
173082780025.200.0025.225.225.20
173074140025.200.0025.225.225.20
173048220025.200.0025.225.225.20
173039580025.200.0025.225.225.20
173030940025.200.0025.225.225.20
173022300025.200.0025.225.225.20
173013660025.200.0025.225.225.20
172987380025.200.0025.225.225.20
172978740025.200.0025.225.225.20
172970100025.200.0025.225.225.20
172961460025.200.0025.225.225.20
172952820025.200.0025.225.225.20
172926900025.200.0025.225.225.20
172918260025.200.0025.225.225.20
172909620025.200.0025.225.225.20
172900980025.200.0025.225.225.20
172892340025.200.0025.225.225.20
172866420025.200.0025.225.225.20
172857780025.200.0025.225.225.20
172849140025.200.0025.225.225.20
172840500025.200.0025.225.225.20
172831860025.200.0025.225.225.20
172805940025.200.0025.225.225.20
172797300025.200.0025.225.225.20
172788660025.200.0025.225.225.20
172780020025.200.0025.225.225.20
172771380025.200.0025.225.225.20
172745460025.200.0025.225.225.20
172736820025.200.0025.225.225.20
172728180025.200.0025.225.225.20
172719540025.200.0025.225.225.20
172710900025.200.0025.225.225.20
172684980025.200.0025.225.225.20
172676340025.200.0025.225.225.20
172667700025.200.0025.225.225.20
172659060025.200.0025.225.225.20
172650420025.200.0025.225.225.20
172624500025.200.0025.225.225.20
172615860025.200.0025.225.225.20
172607220025.200.0025.225.225.20
172598580025.200.0025.225.225.20
172589940025.200.0025.225.225.20
172564020025.200.0025.225.225.20
172555380025.200.0025.225.225.20
172546740025.200.0025.225.225.20
172538100025.200.0025.225.225.20
172529460025.200.0025.225.225.20
172503540025.200.0025.225.225.20
172494900025.200.0025.225.225.20
172486260025.200.0025.225.225.20
172477620025.200.0025.225.225.20
172443060025.200.0025.225.225.20
172434420025.200.0025.225.225.20
172425780025.200.0025.225.225.20

Your Recent History

LSE
0ETH
Intermail A/s
LSE
NGHT
Nightcap
LSE
SDUS
Ish Usa Esg U-d
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved