Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnival Corp | 0EV1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.77 |
0EV1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.77 | 64.77 | 64.77 | 64.77 | 48,587 | 0.00 | 0.00% |
| 1 Month | 64.77 | 64.77 | 64.77 | 64.77 | 125,426 | 0.00 | 0.00% |
| 3 Months | 64.77 | 64.77 | 64.77 | 64.77 | 89,615 | 0.00 | 0.00% |
| 6 Months | 64.77 | 64.77 | 64.77 | 64.77 | 118,987 | 0.00 | 0.00% |
| 1 Year | 64.77 | 64.77 | 64.77 | 64.77 | 115,766 | 0.00 | 0.00% |
| 3 Years | 64.77 | 64.77 | 64.77 | 64.77 | 86,280 | 0.00 | 0.00% |
| 5 Years | 64.77 | 64.77 | 64.77 | 64.77 | 82,326 | 0.00 | 0.00% |
0EV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 14,715 |
| 30 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 56,801 |
| 27 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 60,175 |
| 26 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 59,290 |
| 25 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 51,956 |
| 24 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 497,589 |
| 23 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 714,466 |
| 20 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 101,521 |
| 19 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 88,743 |
| 18 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 126,403 |
| 17 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 47,596 |
| 16 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 38,965 |
| 13 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 54,556 |
| 12 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 46,179 |
| 11 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 11,854 |
| 10 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 138,019 |
| 09 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 102,683 |
| 06 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 252,180 |
| 05 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 22,012 |
| 04 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 22,817 |
| 03 Apr 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 113,008 |
