Carnival (0EV1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Corp (0EV1)
Carnival Corp (0EV1) Trades

Carnival Corp (0EV1)

64.77

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 27/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:09	24.05	6	O					67,529	251	LSE
06:14:09	24.05	8	O					67,523	250	LSE
06:14:09	24.05	23	O					67,515	249	LSE
06:00:00	24.075	46	O					67,492	248	LSE
05:52:10	24.102	300	O					67,446	247	LSE
05:52:10	24.102	84	O					67,146	246	LSE
05:48:12	24.0	2	O					67,062	245	LSE
05:40:03	24.159	871	O					67,060	244	LSE
05:40:03	24.159	129	O					66,189	243	LSE
05:39:15	24.06	1	O					66,060	242	LSE
05:35:19	23.96	1	O					66,059	241	LSE
05:26:32	24.11	1	O					66,058	240	LSE
05:26:27	24.1	43	O					66,057	239	LSE
05:19:13	24.169	200	O					66,014	238	LSE
05:18:50	24.159	100	O					65,814	237	LSE
05:06:33	24.015	100	O					65,714	236	LSE
05:06:33	24.015	200	O					65,614	235	LSE
05:06:33	24.015	200	O					65,414	234	LSE
05:05:15	24.18	43	O					65,214	233	LSE
04:59:42	23.975	100	O					65,171	232	LSE
04:59:41	23.975	7	O					65,071	231	LSE
04:58:30	23.975	100	O					65,064	230	LSE
04:47:35	24.075	100	O					64,964	229	LSE
04:46:18	24.06	41	O					64,864	228	LSE
04:38:54	24.06	21	O					64,823	227	LSE
04:35:39	24.039	100	O					64,802	226	LSE
04:35:08	23.98	1	O					64,702	225	LSE
04:34:56	23.96	1	O					64,701	224	LSE
04:30:52	24.09	2	O					64,700	223	LSE
04:26:23	24.02	10	O					64,698	222	LSE
04:26:18	24.14	2	O					64,688	221	LSE
04:25:43	24.06	1	O					64,686	220	LSE
04:25:37	24.06	1	O					64,685	219	LSE
04:25:35	24.06	1	O					64,684	218	LSE
04:25:35	24.06	1	O					64,683	217	LSE
04:25:29	24.13	43	O					64,682	216	LSE
04:23:23	24.04	43	O					64,639	215	LSE
04:22:43	24.05	43	O					64,596	214	LSE
04:21:43	23.941	33	O					64,553	213	LSE
04:20:11	24.02	34	O					64,520	212	LSE
04:11:09	23.969	445	O					64,486	211	LSE
04:02:50	23.77	2	O					64,041	210	LSE
04:02:46	23.74	43	O					64,039	209	LSE
04:00:58	23.61	6	O					63,996	208	LSE
03:58:59	23.61	43	O					63,990	207	LSE
03:57:40	23.56	21	O					63,947	206	LSE
03:54:53	23.4	1	O					63,926	205	LSE
03:53:52	23.45	34	O					63,925	204	LSE
03:51:53	23.52	102	O					63,891	203	LSE
03:32:31	24.101	200	O					63,789	202	LSE
03:30:36	24.18	300	O					63,589	201	LSE

Intesa Sanpaolo

ETFS Long JPY Short EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions