Jensen Group Nv Historical Data - 0EX6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jensen Group Nv (0EX6)
Jensen Group Nv (0EX6) Historical

Jensen Group Nv (0EX6)

40.50

0.00

(0.00%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	40.5	40.5	40.5	3	40.5	DE
4	0	0	40.5	40.5	40.5	39	40.5	DE
12	0	0	40.5	40.5	40.5	50	40.5	DE
26	0	0	40.5	40.5	40.5	30	40.5	DE
52	0	0	40.5	40.5	40.5	17	40.5	DE
156	0	0	40.5	40.5	40.5	36	40.5	DE
260	0	0	40.5	40.5	40.5	60	40.5	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	40.5	0	0.00	40.5	40.5	40.5	0
1735061400	40.5	0	0.00	40.5	40.5	40.5	0
1734975000	40.5	0	0.00	40.5	40.5	40.5	10
1734715800	40.5	0	0.00	40.5	40.5	40.5	0
1734629400	40.5	0	0.00	40.5	40.5	40.5	100
1734543000	40.5	0	0.00	40.5	40.5	40.5	216
1734456600	40.5	0	0.00	40.5	40.5	40.5	0
1734370200	40.5	0	0.00	40.5	40.5	40.5	101
1734111000	40.5	0	0.00	40.5	40.5	40.5	0
1734024600	40.5	0	0.00	40.5	40.5	40.5	100
1733938200	40.5	0	0.00	40.5	40.5	40.5	0
1733851800	40.5	0	0.00	40.5	40.5	40.5	70
1733765400	40.5	0	0.00	40.5	40.5	40.5	7
1733506200	40.5	0	0.00	40.5	40.5	40.5	100
1733419800	40.5	0	0.00	40.5	40.5	40.5	0
1733333400	40.5	0	0.00	40.5	40.5	40.5	0
1733247000	40.5	0	0.00	40.5	40.5	40.5	0
1733160600	40.5	0	0.00	40.5	40.5	40.5	0
1732901400	40.5	0	0.00	40.5	40.5	40.5	0
1732815000	40.5	0	0.00	40.5	40.5	40.5	0
1732728600	40.5	0	0.00	40.5	40.5	40.5	1
1732642200	40.5	0	0.00	40.5	40.5	40.5	0
1732555800	40.5	0	0.00	40.5	40.5	40.5	100
1732296600	40.5	0	0.00	40.5	40.5	40.5	200
1732210200	40.5	0	0.00	40.5	40.5	40.5	100
1732123800	40.5	0	0.00	40.5	40.5	40.5	0
1732037400	40.5	0	0.00	40.5	40.5	40.5	81
1731951000	40.5	0	0.00	40.5	40.5	40.5	0
1731691800	40.5	0	0.00	40.5	40.5	40.5	2
1731605400	40.5	0	0.00	40.5	40.5	40.5	265
1731519000	40.5	0	0.00	40.5	40.5	40.5	200
1731432600	40.5	0	0.00	40.5	40.5	40.5	72
1731346200	40.5	0	0.00	40.5	40.5	40.5	0
1731087000	40.5	0	0.00	40.5	40.5	40.5	0
1731000600	40.5	0	0.00	40.5	40.5	40.5	0
1730914200	40.5	0	0.00	40.5	40.5	40.5	579
1730827800	40.5	0	0.00	40.5	40.5	40.5	100
1730741400	40.5	0	0.00	40.5	40.5	40.5	13
1730482200	40.5	0	0.00	40.5	40.5	40.5	0
1730395800	40.5	0	0.00	40.5	40.5	40.5	0
1730309400	40.5	0	0.00	40.5	40.5	40.5	0
1730223000	40.5	0	0.00	40.5	40.5	40.5	250
1730136600	40.5	0	0.00	40.5	40.5	40.5	25
1729873800	40.5	0	0.00	40.5	40.5	40.5	0
1729787400	40.5	0	0.00	40.5	40.5	40.5	0
1729701000	40.5	0	0.00	40.5	40.5	40.5	0
1729614600	40.5	0	0.00	40.5	40.5	40.5	0
1729528200	40.5	0	0.00	40.5	40.5	40.5	30
1729269000	40.5	0	0.00	40.5	40.5	40.5	0
1729182600	40.5	0	0.00	40.5	40.5	40.5	1
1729096200	40.5	0	0.00	40.5	40.5	40.5	0
1729009800	40.5	0	0.00	40.5	40.5	40.5	0
1728923400	40.5	0	0.00	40.5	40.5	40.5	0
1728664200	40.5	0	0.00	40.5	40.5	40.5	0
1728577800	40.5	0	0.00	40.5	40.5	40.5	0
1728491400	40.5	0	0.00	40.5	40.5	40.5	0
1728405000	40.5	0	0.00	40.5	40.5	40.5	0
1728318600	40.5	0	0.00	40.5	40.5	40.5	0
1728059400	40.5	0	0.00	40.5	40.5	40.5	0
1727973000	40.5	0	0.00	40.5	40.5	40.5	0
1727886600	40.5	0	0.00	40.5	40.5	40.5	0
1727800200	40.5	0	0.00	40.5	40.5	40.5	0
1727713800	40.5	0	0.00	40.5	40.5	40.5	0

Jensen Group Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions