We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.11 | 9.11 | 9.11 | 12441 | 9.11 | DE |
| 4 | 0 | 0 | 9.11 | 9.11 | 9.11 | 15796 | 9.11 | DE |
| 12 | 0 | 0 | 9.11 | 9.11 | 9.11 | 8686 | 9.11 | DE |
| 26 | 0 | 0 | 9.11 | 9.11 | 9.11 | 6139 | 9.11 | DE |
| 52 | 0 | 0 | 9.11 | 9.11 | 9.11 | 7573 | 9.11 | DE |
| 156 | 0 | 0 | 9.11 | 9.11 | 9.11 | 24498 | 9.11 | DE |
| 260 | 0 | 0 | 9.11 | 9.11 | 9.11 | 18894 | 9.11 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 25406 |
| 1739467800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 55966 |
| 1739381400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 3835 |
| 1739295000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 84 |
| 1739208600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 40 |
| 1738949400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2280 |
| 1738863000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 14476 |
| 1738776600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 45909 |
| 1738690200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 13552 |
| 1738603800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 23160 |
| 1738344600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 57582 |
| 1738258200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 6521 |
| 1738171800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 12083 |
| 1738085400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1948 |
| 1737999000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 528 |
| 1737739800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1081 |
| 1737653400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 38228 |
| 1737567000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 31554 |
| 1737480600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2565 |
| 1737394200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1472 |
| 1737135000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 3057 |
| 1737048600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 704 |
| 1736962200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 3752 |
| 1736875800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 14606 |
| 1736789400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 5413 |
| 1736530200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1943 |
| 1736443800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1994 |
| 1736357400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 345 |
| 1736271000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 5875 |
| 1736184600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 13328 |
| 1735925400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 549 |
| 1735839000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 11321 |
| 1735666200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1735579800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 4758 |
| 1735320600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 3285 |
| 1735061400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1734975000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2897 |
| 1734715800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 23871 |
| 1734629400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 766 |
| 1734543000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1187 |
| 1734456600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 13986 |
| 1734370200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 71 |
| 1734111000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 232 |
| 1734024600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1733938200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 36172 |
| 1733851800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 10662 |
| 1733765400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 833 |
| 1733506200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1871 |
| 1733419800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1692 |
| 1733333400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 166 |
| 1733247000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 3627 |
| 1733160600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2455 |
| 1732901400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1732815000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 7 |
| 1732728600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 17 |
| 1732642200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 532 |
| 1732555800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 10251 |
| 1732296600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1732210200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 4191 |
| 1732123800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1333 |
| 1732037400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 734 |
| 1731951000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
