0F0J

Kitron Asa Historical Data - 0F0J

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kitron Asa 0F0J London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 9.11 11:00:00
Open Price Low Price High Price Close Price Previous Close
9.11 9.11
more quote information »

0F0J Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.119.119.119.117,2230.000.0%
1 Month9.119.119.119.1114,7070.000.0%
3 Months9.119.119.119.1111,5170.000.0%
6 Months9.119.119.119.1110,3850.000.0%
1 Year9.119.119.119.1114,2300.000.0%
3 Years9.119.119.119.1111,7760.000.0%
5 Years7.72079.456.59949.1011,2551.3917.99%

0F0J 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 9.11 0.00 0.0% 9.11 9.11 9.11 3,743
19 Jan 2022 9.11 0.00 0.0% 9.11 9.11 9.11 5,561
18 Jan 2022 9.11 0.00 0.0% 9.11 9.11 9.11 7,902
15 Jan 2022 9.11 0.00 0.0% 9.11 9.11 9.11 5,236
14 Jan 2022 9.11 0.00 0.0% 9.11 9.11 9.11 1,105
13 Jan 2022 9.11 0.00 0.0% 9.11 9.11 9.11 16,309
12 Jan 2022 9.11 0.00 0.0% 9.11 9.11 9.11 31,973
11 Jan 2022 9.11 0.00 0.0% 9.11 9.11 9.11 24,252
08 Jan 2022 9.11 0.00 0.0% 9.11 9.11 9.11 6,426
07 Jan 2022 9.11 0.00 0.0% 9.11 9.11 9.11 31,196
06 Jan 2022 9.11 0.00 0.0% 9.11 9.11 9.11 2,373
05 Jan 2022 9.11 0.00 0.0% 9.11 9.11 9.11 21,349
01 Jan 2022 9.11 0.00 0.0% 9.11 9.11 9.11 0.00
31 Dec 2021 9.11 0.00 0.0% 9.11 9.11 9.11 16,839
30 Dec 2021 9.11 0.00 0.0% 9.11 9.11 9.11 6,900
25 Dec 2021 9.11 0.00 0.0% 9.11 9.11 9.11 0.00
24 Dec 2021 9.11 0.00 0.0% 9.11 9.11 9.11 42,644
23 Dec 2021 9.11 0.00 0.0% 9.11 9.11 9.11 537
22 Dec 2021 9.11 0.00 0.0% 9.11 9.11 9.11 10,895
21 Dec 2021 9.11 0.00 0.0% 9.11 9.11 9.11 5,113
Your Recent History
LSE
0F0J
Kitron Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 01:17:20