Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kitron Asa | 0F0J | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.11 |
0F0J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.11 | 9.11 | 9.11 | 9.11 | 6,195 | 0.00 | 0.00% |
| 1 Month | 9.11 | 9.11 | 9.11 | 9.11 | 11,452 | 0.00 | 0.00% |
| 3 Months | 9.11 | 9.11 | 9.11 | 9.11 | 14,036 | 0.00 | 0.00% |
| 6 Months | 9.11 | 9.11 | 9.11 | 9.11 | 29,250 | 0.00 | 0.00% |
| 1 Year | 9.11 | 9.11 | 9.11 | 9.11 | 35,061 | 0.00 | 0.00% |
| 3 Years | 9.11 | 9.11 | 9.11 | 9.11 | 27,554 | 0.00 | 0.00% |
| 5 Years | 9.11 | 9.11 | 9.11 | 9.11 | 23,037 | 0.00 | 0.00% |
0F0J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,613 |
| 24 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 5,720 |
| 23 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,200 |
| 20 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 6,799 |
| 19 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 13,641 |
| 18 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 14,266 |
| 17 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 73,606 |
| 16 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,000 |
| 13 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 4,998 |
| 12 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,743 |
| 11 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 9,671 |
| 10 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 748 |
| 09 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 15,116 |
| 06 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 5,250 |
| 05 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 12,656 |
| 04 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 18,758 |
| 03 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,906 |
| 29 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
| 28 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 12,864 |
| 27 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 9,141 |
| 26 Mar 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 4,445 |
