0F0J

Kitron Asa Historical Data - 0F0J

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kitron Asa 0F0J London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 9.11 10:00:00
Open Price Low Price High Price Close Price Previous Close
9.11 9.11
more quote information »

0F0J Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.119.119.119.1173,1890.000.0%
1 Month9.119.119.119.1162,5890.000.0%
3 Months9.119.119.119.1148,2740.000.0%
6 Months9.119.119.119.1128,1650.000.0%
1 Year9.119.119.119.1118,7460.000.0%
3 Years9.119.119.119.1115,6450.000.0%
5 Years6.59949.456.59949.1014,0632.5138.04%

0F0J 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jun 2022 9.11 0.00 0.0% 9.11 9.11 9.11 18,945
23 Jun 2022 9.11 0.00 0.0% 9.11 9.11 9.11 2,163
22 Jun 2022 9.11 0.00 0.0% 9.11 9.11 9.11 23,051
21 Jun 2022 9.11 0.00 0.0% 9.11 9.11 9.11 14,638
18 Jun 2022 9.11 0.00 0.0% 9.11 9.11 9.11 307,150
17 Jun 2022 9.11 0.00 0.0% 9.11 9.11 9.11 0.00
16 Jun 2022 9.11 0.00 0.0% 9.11 9.11 9.11 9,118
15 Jun 2022 9.11 0.00 0.0% 9.11 9.11 9.11 6,236
14 Jun 2022 9.11 0.00 0.0% 9.11 9.11 9.11 405,972
11 Jun 2022 9.11 0.00 0.0% 9.11 9.11 9.11 43,032
10 Jun 2022 9.11 0.00 0.0% 9.11 9.11 9.11 55,314
09 Jun 2022 9.11 0.00 0.0% 9.11 9.11 9.11 51,494
08 Jun 2022 9.11 0.00 0.0% 9.11 9.11 9.11 14,041
07 Jun 2022 9.11 0.00 0.0% 9.11 9.11 9.11 0.00
03 Jun 2022 9.11 0.00 0.0% 9.11 9.11 9.11 0.00
02 Jun 2022 9.11 0.00 0.0% 9.11 9.11 9.11 10,863
01 Jun 2022 9.11 0.00 0.0% 9.11 9.11 9.11 26,559
31 May 2022 9.11 0.00 0.0% 9.11 9.11 9.11 11,667
28 May 2022 9.11 0.00 0.0% 9.11 9.11 9.11 1,178
27 May 2022 9.11 0.00 0.0% 9.11 9.11 9.11 0.00
26 May 2022 9.11 0.00 0.0% 9.11 9.11 9.11 8,355
25 May 2022 9.11 0.00 0.0% 9.11 9.11 9.11 53,376
Your Recent History
LSE
0F0J
Kitron Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 21:59:45