Lacroix Sa Historical Data - 0F1U

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.2	33.2	33.2	0	0	DE
4	33.2	33.2	33.2	0	33.2	DE
12	33.2	33.2	33.2	0	33.2	DE
26	33.2	33.2	33.2	0	33.2	DE
52	33.2	33.2	33.2	0	33.2	DE
156	33.2	33.2	33.2	20	33.2	DE
260	33.2	33.2	33.2	13	33.2	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1732642200	33.2	33.2	33.2	33.2	0
1732555800	33.2	33.2	33.2	33.2	0
1732296600	33.2	33.2	33.2	33.2	0
1732210200	33.2	33.2	33.2	33.2	0
1732123800	33.2	33.2	33.2	33.2	0
1732037400	33.2	33.2	33.2	33.2	0
1731951000	33.2	33.2	33.2	33.2	0
1731691800	33.2	33.2	33.2	33.2	0
1731605400	33.2	33.2	33.2	33.2	0
1731519000	33.2	33.2	33.2	33.2	0
1731432600	33.2	33.2	33.2	33.2	0
1731346200	33.2	33.2	33.2	33.2	0
1731087000	33.2	33.2	33.2	33.2	0
1731000600	33.2	33.2	33.2	33.2	0
1730914200	33.2	33.2	33.2	33.2	0
1730827800	33.2	33.2	33.2	33.2	0
1730741400	33.2	33.2	33.2	33.2	0
1730482200	33.2	33.2	33.2	33.2	7
1730395800	33.2	33.2	33.2	33.2	0
1730309400	33.2	33.2	33.2	33.2	0
1730223000	33.2	33.2	33.2	33.2	12
1730136600	33.2	33.2	33.2	33.2	0
1729873800	33.2	33.2	33.2	33.2	0
1729787400	33.2	33.2	33.2	33.2	0
1729701000	33.2	33.2	33.2	33.2	0
1729614600	33.2	33.2	33.2	33.2	0
1729528200	33.2	33.2	33.2	33.2	0
1729269000	33.2	33.2	33.2	33.2	0
1729182600	33.2	33.2	33.2	33.2	0
1729096200	33.2	33.2	33.2	33.2	0
1729009800	33.2	33.2	33.2	33.2	0
1728923400	33.2	33.2	33.2	33.2	0
1728664200	33.2	33.2	33.2	33.2	0
1728577800	33.2	33.2	33.2	33.2	0
1728491400	33.2	33.2	33.2	33.2	6
1728405000	33.2	33.2	33.2	33.2	0
1728318600	33.2	33.2	33.2	33.2	5
1728059400	33.2	33.2	33.2	33.2	0
1727973000	33.2	33.2	33.2	33.2	0
1727886600	33.2	33.2	33.2	33.2	0
1727800200	33.2	33.2	33.2	33.2	0
1727713800	33.2	33.2	33.2	33.2	0
1727454600	33.2	33.2	33.2	33.2	0
1727368200	33.2	33.2	33.2	33.2	0
1727281800	33.2	33.2	33.2	33.2	0
1727195400	33.2	33.2	33.2	33.2	0
1727109000	33.2	33.2	33.2	33.2	0
1726849800	33.2	33.2	33.2	33.2	0
1726763400	33.2	33.2	33.2	33.2	0
1726677000	33.2	33.2	33.2	33.2	0
1726590600	33.2	33.2	33.2	33.2	0
1726504200	33.2	33.2	33.2	33.2	0
1726245000	33.2	33.2	33.2	33.2	0
1726158600	33.2	33.2	33.2	33.2	0
1726072200	33.2	33.2	33.2	33.2	0
1725985800	33.2	33.2	33.2	33.2	0
1725899400	33.2	33.2	33.2	33.2	0
1725640200	33.2	33.2	33.2	33.2	0
1725553800	33.2	33.2	33.2	33.2	0
1725467400	33.2	33.2	33.2	33.2	0
1725381000	33.2	33.2	33.2	33.2	0
1725294600	33.2	33.2	33.2	33.2	0
1725035400	33.2	33.2	33.2	33.2	0
1724949000	33.2	33.2	33.2	33.2	0
1724862600	33.2	33.2	33.2	33.2	0
1724776200	33.2	33.2	33.2	33.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lacroix Sa (0F1U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lacroix Sa (0F1U) Historical

Lacroix Sa (0F1U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%