ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,349.10
0.00%
S&P ASX All Technology
3,875.90
0.00%
Brent Oil
75.98
-1.40%
US Dollar vs AUD
1.60957
0.34%
Bitcoin
93,983.85
-3.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lanakam Sa (0F22)

  7. Lanakam Sa (0F22) Historical

Lanakam Sa

Lanakam Sa (0F22)

LSE
0.36
0.00
(0.00%)
Closed 09 January 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.360.360.3600DE
4000.360.360.3600DE
12000.360.360.3600DE
26000.360.360.3600DE
52000.360.360.3600DE
156000.360.360.3600DE
260000.360.360.3600DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17362710000.3600.000.360.360.360
17361846000.3600.000.360.360.360
17359254000.3600.000.360.360.360
17358390000.3600.000.360.360.360
17356662000.3600.000.360.360.360
17355798000.3600.000.360.360.360
17353206000.3600.000.360.360.360
17350614000.3600.000.360.360.360
17349750000.3600.000.360.360.360
17347158000.3600.000.360.360.360
17346294000.3600.000.360.360.360
17345430000.3600.000.360.360.360
17344566000.3600.000.360.360.360
17343702000.3600.000.360.360.360
17341110000.3600.000.360.360.360
17340246000.3600.000.360.360.360
17339382000.3600.000.360.360.360
17338518000.3600.000.360.360.360
17337654000.3600.000.360.360.360
17335062000.3600.000.360.360.360
17334198000.3600.000.360.360.360
17333334000.3600.000.360.360.360
17332470000.3600.000.360.360.360
17331606000.3600.000.360.360.360
17329014000.3600.000.360.360.360
17328150000.3600.000.360.360.360
17327286000.3600.000.360.360.360
17326422000.3600.000.360.360.360
17325558000.3600.000.360.360.360
17322966000.3600.000.360.360.360
17322102000.3600.000.360.360.360
17321238000.3600.000.360.360.360
17320374000.3600.000.360.360.360
17319510000.3600.000.360.360.360
17316918000.3600.000.360.360.360
17316054000.3600.000.360.360.360
17315190000.3600.000.360.360.360
17314326000.3600.000.360.360.360
17313462000.3600.000.360.360.360
17310870000.3600.000.360.360.360
17310006000.3600.000.360.360.360
17309142000.3600.000.360.360.360
17308278000.3600.000.360.360.360
17307414000.3600.000.360.360.360
17304822000.3600.000.360.360.360
17303958000.3600.000.360.360.360
17303094000.3600.000.360.360.360
17302230000.3600.000.360.360.360
17301366000.3600.000.360.360.360
17298738000.3600.000.360.360.360
17297874000.3600.000.360.360.360
17297010000.3600.000.360.360.360
17296146000.3600.000.360.360.360
17295282000.3600.000.360.360.360
17292690000.3600.000.360.360.360
17291826000.3600.000.360.360.360
17290962000.3600.000.360.360.360
17290098000.3600.000.360.360.360
17289234000.3600.000.360.360.360
17286642000.3600.000.360.360.360
17285778000.3600.000.360.360.360
17284914000.3600.000.360.360.360
17284050000.3600.000.360.360.360

Your Recent History

LSE
0F22
Lanakam
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads