Linedata Services Sa Historical Data - 0F2S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Linedata Services Sa (0F2S)
Linedata Services Sa (0F2S) Historical

Linedata Services Sa (0F2S)

27.925

0.00

(0.00%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.925	27.925	27.925	0	0	DE
4	0	0	27.925	27.925	27.925	0	0	DE
12	0	0	27.925	27.925	27.925	0	0	DE
26	0	0	27.925	27.925	27.925	0	0	DE
52	0	0	27.925	27.925	27.925	0	27.925	DE
156	0	0	27.925	27.925	27.925	86	27.925	DE
260	0	0	27.925	27.925	27.925	105	27.925	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740591000	27.925	0	0.00	27.925	27.925	27.925	0
1740504600	27.925	0	0.00	27.925	27.925	27.925	0
1740418200	27.925	0	0.00	27.925	27.925	27.925	0
1740159000	27.925	0	0.00	27.925	27.925	27.925	0
1740072600	27.925	0	0.00	27.925	27.925	27.925	0
1739986200	27.925	0	0.00	27.925	27.925	27.925	0
1739899800	27.925	0	0.00	27.925	27.925	27.925	0
1739813400	27.925	0	0.00	27.925	27.925	27.925	0
1739554200	27.925	0	0.00	27.925	27.925	27.925	0
1739467800	27.925	0	0.00	27.925	27.925	27.925	0
1739381400	27.925	0	0.00	27.925	27.925	27.925	0
1739295000	27.925	0	0.00	27.925	27.925	27.925	0
1739208600	27.925	0	0.00	27.925	27.925	27.925	0
1738949400	27.925	0	0.00	27.925	27.925	27.925	0
1738863000	27.925	0	0.00	27.925	27.925	27.925	0
1738776600	27.925	0	0.00	27.925	27.925	27.925	0
1738690200	27.925	0	0.00	27.925	27.925	27.925	0
1738603800	27.925	0	0.00	27.925	27.925	27.925	0
1738344600	27.925	0	0.00	27.925	27.925	27.925	0
1738258200	27.925	0	0.00	27.925	27.925	27.925	0
1738171800	27.925	0	0.00	27.925	27.925	27.925	0
1738085400	27.925	0	0.00	27.925	27.925	27.925	0
1737999000	27.925	0	0.00	27.925	27.925	27.925	0
1737739800	27.925	0	0.00	27.925	27.925	27.925	0
1737653400	27.925	0	0.00	27.925	27.925	27.925	0
1737567000	27.925	0	0.00	27.925	27.925	27.925	0
1737480600	27.925	0	0.00	27.925	27.925	27.925	0
1737394200	27.925	0	0.00	27.925	27.925	27.925	0
1737135000	27.925	0	0.00	27.925	27.925	27.925	0
1737048600	27.925	0	0.00	27.925	27.925	27.925	0
1736962200	27.925	0	0.00	27.925	27.925	27.925	0
1736875800	27.925	0	0.00	27.925	27.925	27.925	0
1736789400	27.925	0	0.00	27.925	27.925	27.925	0
1736530200	27.925	0	0.00	27.925	27.925	27.925	0
1736443800	27.925	0	0.00	27.925	27.925	27.925	0
1736357400	27.925	0	0.00	27.925	27.925	27.925	0
1736271000	27.925	0	0.00	27.925	27.925	27.925	0
1736184600	27.925	0	0.00	27.925	27.925	27.925	0
1735925400	27.925	0	0.00	27.925	27.925	27.925	0
1735839000	27.925	0	0.00	27.925	27.925	27.925	0
1735666200	27.925	0	0.00	27.925	27.925	27.925	0
1735579800	27.925	0	0.00	27.925	27.925	27.925	0
1735320600	27.925	0	0.00	27.925	27.925	27.925	0
1735061400	27.925	0	0.00	27.925	27.925	27.925	0
1734975000	27.925	0	0.00	27.925	27.925	27.925	0
1734715800	27.925	0	0.00	27.925	27.925	27.925	0
1734629400	27.925	0	0.00	27.925	27.925	27.925	0
1734543000	27.925	0	0.00	27.925	27.925	27.925	0
1734456600	27.925	0	0.00	27.925	27.925	27.925	0
1734370200	27.925	0	0.00	27.925	27.925	27.925	0
1734111000	27.925	0	0.00	27.925	27.925	27.925	0
1734024600	27.925	0	0.00	27.925	27.925	27.925	0
1733938200	27.925	0	0.00	27.925	27.925	27.925	0
1733851800	27.925	0	0.00	27.925	27.925	27.925	0
1733765400	27.925	0	0.00	27.925	27.925	27.925	0
1733506200	27.925	0	0.00	27.925	27.925	27.925	0
1733419800	27.925	0	0.00	27.925	27.925	27.925	0
1733333400	27.925	0	0.00	27.925	27.925	27.925	0
1733247000	27.925	0	0.00	27.925	27.925	27.925	0
1733160600	27.925	0	0.00	27.925	27.925	27.925	0
1732901400	27.925	0	0.00	27.925	27.925	27.925	0
1732815000	27.925	0	0.00	27.925	27.925	27.925	0
1732728600	27.925	0	0.00	27.925	27.925	27.925	0

Linedata Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions