Lollands Bank A/s Historical Data - 0F4L | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lollands Bank A/s (0F4L)
Lollands Bank A/s (0F4L) Historical

Lollands Bank A/s (0F4L)

338.00

0.00

(0.00%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	338	338	338	0	0	DE
4	0	0	338	338	338	0	0	DE
12	0	0	338	338	338	0	0	DE
26	0	0	338	338	338	0	0	DE
52	0	0	338	338	338	0	0	DE
156	0	0	338	338	338	0	338	DE
260	0	0	338	338	338	0	338	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	338	0	0.00	338	338	338	0
1741282200	338	0	0.00	338	338	338	0
1741195800	338	0	0.00	338	338	338	0
1741109400	338	0	0.00	338	338	338	0
1741023000	338	0	0.00	338	338	338	0
1740763800	338	0	0.00	338	338	338	0
1740677400	338	0	0.00	338	338	338	0
1740591000	338	0	0.00	338	338	338	0
1740504600	338	0	0.00	338	338	338	0
1740418200	338	0	0.00	338	338	338	0
1740159000	338	0	0.00	338	338	338	0
1740072600	338	0	0.00	338	338	338	0
1739986200	338	0	0.00	338	338	338	0
1739899800	338	0	0.00	338	338	338	0
1739813400	338	0	0.00	338	338	338	0
1739554200	338	0	0.00	338	338	338	0
1739467800	338	0	0.00	338	338	338	0
1739381400	338	0	0.00	338	338	338	0
1739295000	338	0	0.00	338	338	338	0
1739208600	338	0	0.00	338	338	338	0
1738949400	338	0	0.00	338	338	338	0
1738863000	338	0	0.00	338	338	338	0
1738776600	338	0	0.00	338	338	338	0
1738690200	338	0	0.00	338	338	338	0
1738603800	338	0	0.00	338	338	338	0
1738344600	338	0	0.00	338	338	338	0
1738258200	338	0	0.00	338	338	338	0
1738171800	338	0	0.00	338	338	338	0
1738085400	338	0	0.00	338	338	338	0
1737999000	338	0	0.00	338	338	338	0
1737739800	338	0	0.00	338	338	338	0
1737653400	338	0	0.00	338	338	338	0
1737567000	338	0	0.00	338	338	338	0
1737480600	338	0	0.00	338	338	338	0
1737394200	338	0	0.00	338	338	338	0
1737135000	338	0	0.00	338	338	338	0
1737048600	338	0	0.00	338	338	338	0
1736962200	338	0	0.00	338	338	338	0
1736875800	338	0	0.00	338	338	338	0
1736789400	338	0	0.00	338	338	338	0
1736530200	338	0	0.00	338	338	338	0
1736443800	338	0	0.00	338	338	338	0
1736357400	338	0	0.00	338	338	338	0
1736271000	338	0	0.00	338	338	338	0
1736184600	338	0	0.00	338	338	338	0
1735925400	338	0	0.00	338	338	338	0
1735839000	338	0	0.00	338	338	338	0
1735666200	338	0	0.00	338	338	338	0
1735579800	338	0	0.00	338	338	338	0
1735320600	338	0	0.00	338	338	338	0
1735061400	338	0	0.00	338	338	338	0
1734975000	338	0	0.00	338	338	338	0
1734715800	338	0	0.00	338	338	338	0
1734629400	338	0	0.00	338	338	338	0
1734543000	338	0	0.00	338	338	338	0
1734456600	338	0	0.00	338	338	338	0
1734370200	338	0	0.00	338	338	338	0
1734111000	338	0	0.00	338	338	338	0
1734024600	338	0	0.00	338	338	338	0
1733938200	338	0	0.00	338	338	338	0
1733851800	338	0	0.00	338	338	338	0
1733765400	338	0	0.00	338	338	338	0

Lollands Bank A/s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions