Lollands Bank A/s Historical Data - 0F4L | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lollands Bank A/s (0F4L)
Lollands Bank A/s (0F4L) Historical

Lollands Bank A/s (0F4L)

338.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	338	338	338	0	0	DE
4	0	0	338	338	338	0	0	DE
12	0	0	338	338	338	0	0	DE
26	0	0	338	338	338	0	0	DE
52	0	0	338	338	338	0	0	DE
156	0	0	338	338	338	0	338	DE
260	0	0	338	338	338	0	338	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737653400	338	0	0.00	338	338	338	0
1737567000	338	0	0.00	338	338	338	0
1737480600	338	0	0.00	338	338	338	0
1737394200	338	0	0.00	338	338	338	0
1737135000	338	0	0.00	338	338	338	0
1737048600	338	0	0.00	338	338	338	0
1736962200	338	0	0.00	338	338	338	0
1736875800	338	0	0.00	338	338	338	0
1736789400	338	0	0.00	338	338	338	0
1736530200	338	0	0.00	338	338	338	0
1736443800	338	0	0.00	338	338	338	0
1736357400	338	0	0.00	338	338	338	0
1736271000	338	0	0.00	338	338	338	0
1736184600	338	0	0.00	338	338	338	0
1735925400	338	0	0.00	338	338	338	0
1735839000	338	0	0.00	338	338	338	0
1735666200	338	0	0.00	338	338	338	0
1735579800	338	0	0.00	338	338	338	0
1735320600	338	0	0.00	338	338	338	0
1735061400	338	0	0.00	338	338	338	0
1734975000	338	0	0.00	338	338	338	0
1734715800	338	0	0.00	338	338	338	0
1734629400	338	0	0.00	338	338	338	0
1734543000	338	0	0.00	338	338	338	0
1734456600	338	0	0.00	338	338	338	0
1734370200	338	0	0.00	338	338	338	0
1734111000	338	0	0.00	338	338	338	0
1734024600	338	0	0.00	338	338	338	0
1733938200	338	0	0.00	338	338	338	0
1733851800	338	0	0.00	338	338	338	0
1733765400	338	0	0.00	338	338	338	0
1733506200	338	0	0.00	338	338	338	0
1733419800	338	0	0.00	338	338	338	0
1733333400	338	0	0.00	338	338	338	0
1733247000	338	0	0.00	338	338	338	0
1733160600	338	0	0.00	338	338	338	0
1732901400	338	0	0.00	338	338	338	0
1732815000	338	0	0.00	338	338	338	0
1732728600	338	0	0.00	338	338	338	0
1732642200	338	0	0.00	338	338	338	0
1732555800	338	0	0.00	338	338	338	0
1732296600	338	0	0.00	338	338	338	0
1732210200	338	0	0.00	338	338	338	0
1732123800	338	0	0.00	338	338	338	0
1732037400	338	0	0.00	338	338	338	0
1731951000	338	0	0.00	338	338	338	0
1731691800	338	0	0.00	338	338	338	0
1731605400	338	0	0.00	338	338	338	0
1731519000	338	0	0.00	338	338	338	0
1731432600	338	0	0.00	338	338	338	0
1731346200	338	0	0.00	338	338	338	0
1731087000	338	0	0.00	338	338	338	0
1731000600	338	0	0.00	338	338	338	0
1730914200	338	0	0.00	338	338	338	0
1730827800	338	0	0.00	338	338	338	0
1730741400	338	0	0.00	338	338	338	0
1730482200	338	0	0.00	338	338	338	0
1730395800	338	0	0.00	338	338	338	0
1730309400	338	0	0.00	338	338	338	0
1730223000	338	0	0.00	338	338	338	0
1730136600	338	0	0.00	338	338	338	0
1729873800	338	0	0.00	338	338	338	0
1729787400	338	0	0.00	338	338	338	0

Lollands Bank A/s

5x Long Magnificent 7 Etp

VanEck Vectors Morningst...

WisdomTree Physical Silv...

First Trust Wcm Developi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions