ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,262.10
0.50%
S&P ASX All Technology
3,857.00
0.83%
Brent Oil
72.735
-0.21%
US Dollar vs AUD
1.60683
-0.01%
Bitcoin
95,768.33
0.09%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Loulis Mills Sa (0F4R)

  7. Loulis Mills Sa (0F4R) Historical

Loulis Mills Sa

Loulis Mills Sa (0F4R)

LSE
2.14
0.00
(0.00%)
Closed 27 December 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.142.142.1400DE
4002.142.142.1400DE
12002.142.142.1400DE
26002.142.142.1400DE
52002.142.142.1400DE
156002.142.142.1400DE
260002.142.142.1400DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17350614002.1400.002.142.142.140
17349750002.1400.002.142.142.140
17347158002.1400.002.142.142.140
17346294002.1400.002.142.142.140
17345430002.1400.002.142.142.140
17344566002.1400.002.142.142.140
17343702002.1400.002.142.142.140
17341110002.1400.002.142.142.140
17340246002.1400.002.142.142.140
17339382002.1400.002.142.142.140
17338518002.1400.002.142.142.140
17337654002.1400.002.142.142.140
17335062002.1400.002.142.142.140
17334198002.1400.002.142.142.140
17333334002.1400.002.142.142.140
17332470002.1400.002.142.142.140
17331606002.1400.002.142.142.140
17329014002.1400.002.142.142.140
17328150002.1400.002.142.142.140
17327286002.1400.002.142.142.140
17326422002.1400.002.142.142.140
17325558002.1400.002.142.142.140
17322966002.1400.002.142.142.140
17322102002.1400.002.142.142.140
17321238002.1400.002.142.142.140
17320374002.1400.002.142.142.140
17319510002.1400.002.142.142.140
17316918002.1400.002.142.142.140
17316054002.1400.002.142.142.140
17315190002.1400.002.142.142.140
17314326002.1400.002.142.142.140
17313462002.1400.002.142.142.140
17310870002.1400.002.142.142.140
17310006002.1400.002.142.142.140
17309142002.1400.002.142.142.140
17308278002.1400.002.142.142.140
17307414002.1400.002.142.142.140
17304822002.1400.002.142.142.140
17303958002.1400.002.142.142.140
17303094002.1400.002.142.142.140
17302230002.1400.002.142.142.140
17301366002.1400.002.142.142.140
17298738002.1400.002.142.142.140
17297874002.1400.002.142.142.140
17297010002.1400.002.142.142.140
17296146002.1400.002.142.142.140
17295282002.1400.002.142.142.140
17292690002.1400.002.142.142.140
17291826002.1400.002.142.142.140
17290962002.1400.002.142.142.140
17290098002.1400.002.142.142.140
17289234002.1400.002.142.142.140
17286642002.1400.002.142.142.140
17285778002.1400.002.142.142.140
17284914002.1400.002.142.142.140
17284050002.1400.002.142.142.140
17283186002.1400.002.142.142.140
17280594002.1400.002.142.142.140
17279730002.1400.002.142.142.140
17278866002.1400.002.142.142.140
17278002002.1400.002.142.142.140
17277138002.1400.002.142.142.140
17274546002.1400.002.142.142.140

Your Recent History

LSE
0F4R
Loulis Mills
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads