0F6F

Galimmo Historical Data - 0F6F

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Galimmo Sa 0F6F London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 24.80 11:00:00
Open Price Low Price High Price Close Price Previous Close
24.80 24.80
more quote information »

0F6F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0F6F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
08 Dec 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
07 Dec 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
06 Dec 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
03 Dec 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
02 Dec 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
01 Dec 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
30 Nov 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
29 Nov 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
26 Nov 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
25 Nov 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
24 Nov 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
23 Nov 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
22 Nov 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
19 Nov 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
18 Nov 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
17 Nov 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
16 Nov 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
15 Nov 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
12 Nov 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
11 Nov 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
10 Nov 2022 24.80 0.00 0.0% 24.80 24.80 24.80 0.00
Your Recent History
LSE
0F6F
Galimmo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 22:12:28