We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.281 | 0.281 | 0.281 | 249 | 0.281 | DE |
| 4 | 0 | 0 | 0.281 | 0.281 | 0.281 | 1681 | 0.281 | DE |
| 12 | 0 | 0 | 0.281 | 0.281 | 0.281 | 1794 | 0.281 | DE |
| 26 | 0 | 0 | 0.281 | 0.281 | 0.281 | 814 | 0.281 | DE |
| 52 | 0 | 0 | 0.281 | 0.281 | 0.281 | 476 | 0.281 | DE |
| 156 | 0 | 0 | 0.281 | 0.281 | 0.281 | 386 | 0.281 | DE |
| 260 | 0 | 0 | 0.281 | 0.281 | 0.281 | 1895 | 0.281 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 5 |
| 1738085400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 84 |
| 1737999000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 57 |
| 1737739800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 99 |
| 1737653400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 942 |
| 1737567000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 61 |
| 1737480600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 693 |
| 1737394200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 548 |
| 1737135000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 11 |
| 1737048600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 22573 |
| 1736962200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 94 |
| 1736875800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 400 |
| 1736789400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 208 |
| 1736530200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 660 |
| 1736443800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 26 |
| 1736357400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 5 |
| 1736271000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 285 |
| 1736184600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 189 |
| 1735925400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 1490 |
| 1735839000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 3512 |
| 1735666200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 123 |
| 1735579800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 485 |
| 1735320600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 771 |
| 1735061400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 993 |
| 1734975000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 566 |
| 1734715800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 3028 |
| 1734629400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 1296 |
| 1734543000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 2838 |
| 1734456600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 5819 |
| 1734370200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 9884 |
| 1734111000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 4434 |
| 1734024600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733938200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733851800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733765400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733506200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733419800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733333400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733247000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733160600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732901400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732815000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732728600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732642200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732555800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732296600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 50 |
| 1732210200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 520 |
| 1732123800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 331 |
| 1732037400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 2153 |
| 1731951000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 125 |
| 1731691800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 799 |
| 1731605400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 2984 |
| 1731519000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 29261 |
| 1731432600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 4009 |
| 1731346200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 245 |
| 1731087000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731000600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 1343 |
| 1730914200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730827800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 245 |
| 1730741400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730482200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730395800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730309400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
