Duro Felguera Historical Data - 0F7F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Duro Felguera Sa (0F7F)
Duro Felguera Sa (0F7F) Historical

Share Name	Share Symbol	Market	Stock Type
Duro Felguera Sa	0F7F	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.281	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.281

more quote information »

0F7F Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.281	0.281	0.281	0.281	22	0.00	0.00%
1 Month	0.281	0.281	0.281	0.281	17	0.00	0.00%
3 Months	0.281	0.281	0.281	0.281	330	0.00	0.00%
6 Months	0.281	0.281	0.281	0.281	365	0.00	0.00%
1 Year	0.281	0.281	0.281	0.281	270	0.00	0.00%
3 Years	0.281	0.281	0.281	0.281	1,098	0.00	0.00%
5 Years	0.281	0.281	0.281	0.281	4,616	0.00	0.00%

0F7F 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.281	0.00	0.00%	0.281	0.281	0.281	1
02 May 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
01 May 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
30 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	24
27 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	42
26 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
25 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
24 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
23 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
20 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
19 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
18 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
17 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
16 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
13 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	1
12 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
11 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
10 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
09 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
06 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
05 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
04 Apr 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions