Albis Leasing Ag Historical Data - 0FC8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Albis Leasing Ag (0FC8)
Albis Leasing Ag (0FC8) Historical

Albis Leasing Ag (0FC8)

2.87

0.00

(0.00%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.87	2.87	2.87	0	0	DE
4	0	0	2.87	2.87	2.87	0	0	DE
12	0	0	2.87	2.87	2.87	0	2.87	DE
26	0	0	2.87	2.87	2.87	1	2.87	DE
52	0	0	2.87	2.87	2.87	0	2.87	DE
156	0	0	2.87	2.87	2.87	0	2.87	DE
260	0	0	2.87	2.87	2.87	0	2.87	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	2.87	0	0.00	2.87	2.87	2.87	0
1734975000	2.87	0	0.00	2.87	2.87	2.87	0
1734715800	2.87	0	0.00	2.87	2.87	2.87	0
1734629400	2.87	0	0.00	2.87	2.87	2.87	0
1734543000	2.87	0	0.00	2.87	2.87	2.87	0
1734456600	2.87	0	0.00	2.87	2.87	2.87	0
1734370200	2.87	0	0.00	2.87	2.87	2.87	0
1734111000	2.87	0	0.00	2.87	2.87	2.87	0
1734024600	2.87	0	0.00	2.87	2.87	2.87	0
1733938200	2.87	0	0.00	2.87	2.87	2.87	0
1733851800	2.87	0	0.00	2.87	2.87	2.87	0
1733765400	2.87	0	0.00	2.87	2.87	2.87	0
1733506200	2.87	0	0.00	2.87	2.87	2.87	0
1733419800	2.87	0	0.00	2.87	2.87	2.87	0
1733333400	2.87	0	0.00	2.87	2.87	2.87	0
1733247000	2.87	0	0.00	2.87	2.87	2.87	0
1733160600	2.87	0	0.00	2.87	2.87	2.87	0
1732901400	2.87	0	0.00	2.87	2.87	2.87	0
1732815000	2.87	0	0.00	2.87	2.87	2.87	0
1732728600	2.87	0	0.00	2.87	2.87	2.87	0
1732642200	2.87	0	0.00	2.87	2.87	2.87	0
1732555800	2.87	0	0.00	2.87	2.87	2.87	0
1732296600	2.87	0	0.00	2.87	2.87	2.87	0
1732210200	2.87	0	0.00	2.87	2.87	2.87	0
1732123800	2.87	0	0.00	2.87	2.87	2.87	0
1732037400	2.87	0	0.00	2.87	2.87	2.87	0
1731951000	2.87	0	0.00	2.87	2.87	2.87	0
1731691800	2.87	0	0.00	2.87	2.87	2.87	0
1731605400	2.87	0	0.00	2.87	2.87	2.87	0
1731519000	2.87	0	0.00	2.87	2.87	2.87	0
1731432600	2.87	0	0.00	2.87	2.87	2.87	0
1731346200	2.87	0	0.00	2.87	2.87	2.87	0
1731087000	2.87	0	0.00	2.87	2.87	2.87	0
1731000600	2.87	0	0.00	2.87	2.87	2.87	0
1730914200	2.87	0	0.00	2.87	2.87	2.87	0
1730827800	2.87	0	0.00	2.87	2.87	2.87	0
1730741400	2.87	0	0.00	2.87	2.87	2.87	0
1730482200	2.87	0	0.00	2.87	2.87	2.87	0
1730395800	2.87	0	0.00	2.87	2.87	2.87	0
1730309400	2.87	0	0.00	2.87	2.87	2.87	0
1730223000	2.87	0	0.00	2.87	2.87	2.87	0
1730136600	2.87	0	0.00	2.87	2.87	2.87	18
1729873800	2.87	0	0.00	2.87	2.87	2.87	0
1729787400	2.87	0	0.00	2.87	2.87	2.87	0
1729701000	2.87	0	0.00	2.87	2.87	2.87	0
1729614600	2.87	0	0.00	2.87	2.87	2.87	0
1729528200	2.87	0	0.00	2.87	2.87	2.87	0
1729269000	2.87	0	0.00	2.87	2.87	2.87	0
1729182600	2.87	0	0.00	2.87	2.87	2.87	0
1729096200	2.87	0	0.00	2.87	2.87	2.87	0
1729009800	2.87	0	0.00	2.87	2.87	2.87	0
1728923400	2.87	0	0.00	2.87	2.87	2.87	0
1728664200	2.87	0	0.00	2.87	2.87	2.87	0
1728577800	2.87	0	0.00	2.87	2.87	2.87	0
1728491400	2.87	0	0.00	2.87	2.87	2.87	0
1728405000	2.87	0	0.00	2.87	2.87	2.87	0
1728318600	2.87	0	0.00	2.87	2.87	2.87	0
1728059400	2.87	0	0.00	2.87	2.87	2.87	0
1727973000	2.87	0	0.00	2.87	2.87	2.87	0
1727886600	2.87	0	0.00	2.87	2.87	2.87	0
1727800200	2.87	0	0.00	2.87	2.87	2.87	0
1727713800	2.87	0	0.00	2.87	2.87	2.87	0
1727454600	2.87	0	0.00	2.87	2.87	2.87	0
1727368200	2.87	0	0.00	2.87	2.87	2.87	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions