Skue Sparebank Historical Data - 0FE2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Skue Sparebank (0FE2)
Skue Sparebank (0FE2) Historical

Skue Sparebank (0FE2)

127.00

0.00

(0.00%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	127	127	127	0	0	DE
4	0	0	127	127	127	0	0	DE
12	0	0	127	127	127	0	127	DE
26	0	0	127	127	127	0	127	DE
52	0	0	127	127	127	0	127	DE
156	0	0	127	127	127	0	127	DE
260	0	0	127	127	127	0	127	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738863000	127	0	0.00	127	127	127	0
1738776600	127	0	0.00	127	127	127	0
1738690200	127	0	0.00	127	127	127	0
1738603800	127	0	0.00	127	127	127	0
1738344600	127	0	0.00	127	127	127	0
1738258200	127	0	0.00	127	127	127	0
1738171800	127	0	0.00	127	127	127	0
1738085400	127	0	0.00	127	127	127	0
1737999000	127	0	0.00	127	127	127	0
1737739800	127	0	0.00	127	127	127	0
1737653400	127	0	0.00	127	127	127	0
1737567000	127	0	0.00	127	127	127	0
1737480600	127	0	0.00	127	127	127	0
1737394200	127	0	0.00	127	127	127	0
1737135000	127	0	0.00	127	127	127	0
1737048600	127	0	0.00	127	127	127	0
1736962200	127	0	0.00	127	127	127	0
1736875800	127	0	0.00	127	127	127	0
1736789400	127	0	0.00	127	127	127	0
1736530200	127	0	0.00	127	127	127	0
1736443800	127	0	0.00	127	127	127	0
1736357400	127	0	0.00	127	127	127	0
1736271000	127	0	0.00	127	127	127	0
1736184600	127	0	0.00	127	127	127	0
1735925400	127	0	0.00	127	127	127	0
1735839000	127	0	0.00	127	127	127	0
1735666200	127	0	0.00	127	127	127	0
1735579800	127	0	0.00	127	127	127	0
1735320600	127	0	0.00	127	127	127	0
1735061400	127	0	0.00	127	127	127	0
1734975000	127	0	0.00	127	127	127	0
1734715800	127	0	0.00	127	127	127	0
1734629400	127	0	0.00	127	127	127	0
1734543000	127	0	0.00	127	127	127	0
1734456600	127	0	0.00	127	127	127	0
1734370200	127	0	0.00	127	127	127	0
1734111000	127	0	0.00	127	127	127	0
1734024600	127	0	0.00	127	127	127	0
1733938200	127	0	0.00	127	127	127	0
1733851800	127	0	0.00	127	127	127	0
1733765400	127	0	0.00	127	127	127	0
1733506200	127	0	0.00	127	127	127	0
1733419800	127	0	0.00	127	127	127	0
1733333400	127	0	0.00	127	127	127	0
1733247000	127	0	0.00	127	127	127	0
1733160600	127	0	0.00	127	127	127	0
1732901400	127	0	0.00	127	127	127	0
1732815000	127	0	0.00	127	127	127	0
1732728600	127	0	0.00	127	127	127	2
1732642200	127	0	0.00	127	127	127	0
1732555800	127	0	0.00	127	127	127	0
1732296600	127	0	0.00	127	127	127	0
1732210200	127	0	0.00	127	127	127	0
1732123800	127	0	0.00	127	127	127	0
1732037400	127	0	0.00	127	127	127	0
1731951000	127	0	0.00	127	127	127	0
1731691800	127	0	0.00	127	127	127	0
1731605400	127	0	0.00	127	127	127	0
1731519000	127	0	0.00	127	127	127	0
1731432600	127	0	0.00	127	127	127	0
1731346200	127	0	0.00	127	127	127	0
1731087000	127	0	0.00	127	127	127	0
1731000600	127	0	0.00	127	127	127	0

Renewable Energy Generation

Xtr Eurozone Government ...

Lyxor Msci World Esg Lea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions