ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,643.37
0.19%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nordfyns Bank A/s (0FFX)

  7. Nordfyns Bank A/s (0FFX) Historical

Nordfyns Bank A/s

Nordfyns Bank A/s (0FFX)

LSE
955.00
0.00
(0.00%)
Closed 09 February 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10095595595500DE
40095595595500DE
120095595595500DE
260095595595500DE
520095595595500DE
1560095595595500DE
2600095595595500DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173894940095500.009559559550
173886300095500.009559559550
173877660095500.009559559550
173869020095500.009559559550
173860380095500.009559559550
173834460095500.009559559550
173825820095500.009559559550
173817180095500.009559559550
173808540095500.009559559550
173799900095500.009559559550
173773980095500.009559559550
173765340095500.009559559550
173756700095500.009559559550
173748060095500.009559559550
173739420095500.009559559550
173713500095500.009559559550
173704860095500.009559559550
173696220095500.009559559550
173687580095500.009559559550
173678940095500.009559559550
173653020095500.009559559550
173644380095500.009559559550
173635740095500.009559559550
173627100095500.009559559550
173618460095500.009559559550
173592540095500.009559559550
173583900095500.009559559550
173566620095500.009559559550
173557980095500.009559559550
173532060095500.009559559550
173506140095500.009559559550
173497500095500.009559559550
173471580095500.009559559550
173462940095500.009559559550
173454300095500.009559559550
173445660095500.009559559550
173437020095500.009559559550
173411100095500.009559559550
173402460095500.009559559550
173393820095500.009559559550
173385180095500.009559559550
173376540095500.009559559550
173350620095500.009559559550
173341980095500.009559559550
173333340095500.009559559550
173324700095500.009559559550
173316060095500.009559559550
173290140095500.009559559550
173281500095500.009559559550
173272860095500.009559559550
173264220095500.009559559550
173255580095500.009559559550
173229660095500.009559559550
173221020095500.009559559550
173212380095500.009559559550
173203740095500.009559559550
173195100095500.009559559550
173169180095500.009559559550
173160540095500.009559559550
173151900095500.009559559550
173143260095500.009559559550
173134620095500.009559559550

Your Recent History

LSE
0FFX
Nordfyns Bank A/s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads