Nokian Tyres PLC Historical Data - 0FFY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nokian Tyres PLC (0FFY)
Nokian Tyres PLC (0FFY) Historical

Nokian Tyres PLC (0FFY)

8.041

0.00

(0.00%)

Closed 02 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.041	8.041	8.041	65640	8.041	DE
4	0	0	8.041	8.041	8.041	54435	8.041	DE
12	0	0	8.041	8.041	8.041	41883	8.041	DE
26	0	0	8.041	8.041	8.041	50249	8.041	DE
52	0	0	8.041	8.041	8.041	55815	8.041	DE
156	-10.799	-57.3195329087	18.84	19.6625	6.226	217655	11.17865059	DE
260	-16.409	-67.1124744376	24.45	36.61	6.226	186390	15.73438879	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	8.041	0	0.00	8.041	8.041	8.041	95075
1740677400	8.041	0	0.00	8.041	8.041	8.041	54257
1740591000	8.041	0	0.00	8.041	8.041	8.041	38675
1740504600	8.041	0	0.00	8.041	8.041	8.041	106293
1740418200	8.041	0	0.00	8.041	8.041	8.041	54412
1740159000	8.041	0	0.00	8.041	8.041	8.041	74565
1740072600	8.041	0	0.00	8.041	8.041	8.041	38881
1739986200	8.041	0	0.00	8.041	8.041	8.041	61198
1739899800	8.041	0	0.00	8.041	8.041	8.041	22825
1739813400	8.041	0	0.00	8.041	8.041	8.041	40702
1739554200	8.041	0	0.00	8.041	8.041	8.041	41093
1739467800	8.041	0	0.00	8.041	8.041	8.041	28623
1739381400	8.041	0	0.00	8.041	8.041	8.041	76818
1739295000	8.041	0	0.00	8.041	8.041	8.041	37561
1739208600	8.041	0	0.00	8.041	8.041	8.041	71381
1738949400	8.041	0	0.00	8.041	8.041	8.041	40305
1738863000	8.041	0	0.00	8.041	8.041	8.041	96173
1738776600	8.041	0	0.00	8.041	8.041	8.041	86924
1738690200	8.041	0	0.00	8.041	8.041	8.041	81344
1738603800	8.041	0	0.00	8.041	8.041	8.041	29166
1738344600	8.041	0	0.00	8.041	8.041	8.041	7498
1738258200	8.041	0	0.00	8.041	8.041	8.041	297358
1738171800	8.041	0	0.00	8.041	8.041	8.041	33258
1738085400	8.041	0	0.00	8.041	8.041	8.041	37702
1737999000	8.041	0	0.00	8.041	8.041	8.041	42208
1737739800	8.041	0	0.00	8.041	8.041	8.041	39256
1737653400	8.041	0	0.00	8.041	8.041	8.041	25917
1737567000	8.041	0	0.00	8.041	8.041	8.041	13779
1737480600	8.041	0	0.00	8.041	8.041	8.041	25110
1737394200	8.041	0	0.00	8.041	8.041	8.041	23980
1737135000	8.041	0	0.00	8.041	8.041	8.041	103424
1737048600	8.041	0	0.00	8.041	8.041	8.041	19560
1736962200	8.041	0	0.00	8.041	8.041	8.041	17212
1736875800	8.041	0	0.00	8.041	8.041	8.041	20694
1736789400	8.041	0	0.00	8.041	8.041	8.041	15844
1736530200	8.041	0	0.00	8.041	8.041	8.041	14208
1736443800	8.041	0	0.00	8.041	8.041	8.041	19594
1736357400	8.041	0	0.00	8.041	8.041	8.041	16450
1736271000	8.041	0	0.00	8.041	8.041	8.041	37778
1736184600	8.041	0	0.00	8.041	8.041	8.041	0
1735925400	8.041	0	0.00	8.041	8.041	8.041	22452
1735839000	8.041	0	0.00	8.041	8.041	8.041	37173
1735666200	8.041	0	0.00	8.041	8.041	8.041	0
1735579800	8.041	0	0.00	8.041	8.041	8.041	55671
1735320600	8.041	0	0.00	8.041	8.041	8.041	68433
1735061400	8.041	0	0.00	8.041	8.041	8.041	0
1734975000	8.041	0	0.00	8.041	8.041	8.041	53646
1734715800	8.041	0	0.00	8.041	8.041	8.041	27913
1734629400	8.041	0	0.00	8.041	8.041	8.041	22808
1734543000	8.041	0	0.00	8.041	8.041	8.041	24431
1734456600	8.041	0	0.00	8.041	8.041	8.041	40210
1734370200	8.041	0	0.00	8.041	8.041	8.041	41511
1734111000	8.041	0	0.00	8.041	8.041	8.041	18496
1734024600	8.041	0	0.00	8.041	8.041	8.041	16984
1733938200	8.041	0	0.00	8.041	8.041	8.041	14409
1733851800	8.041	0	0.00	8.041	8.041	8.041	24782
1733765400	8.041	0	0.00	8.041	8.041	8.041	26371
1733506200	8.041	0	0.00	8.041	8.041	8.041	0
1733419800	8.041	0	0.00	8.041	8.041	8.041	122113
1733333400	8.041	0	0.00	8.041	8.041	8.041	38737
1733247000	8.041	0	0.00	8.041	8.041	8.041	29353
1733160600	8.041	0	0.00	8.041	8.041	8.041	28128

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions