We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.041 | 8.041 | 8.041 | 29449 | 8.041 | DE |
| 4 | 0 | 0 | 8.041 | 8.041 | 8.041 | 35270 | 8.041 | DE |
| 12 | 0 | 0 | 8.041 | 8.041 | 8.041 | 48763 | 8.041 | DE |
| 26 | 0 | 0 | 8.041 | 8.041 | 8.041 | 51562 | 8.041 | DE |
| 52 | 0 | 0 | 8.041 | 8.041 | 8.041 | 53901 | 8.041 | DE |
| 156 | -4.819 | -37.4727838258 | 12.86 | 13.7725 | 6.226 | 175347 | 10.36890043 | DE |
| 260 | -10.0165 | -55.4700263049 | 18.0575 | 36.61 | 6.226 | 180729 | 15.49886266 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 1078603 |
| 1745425800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 47442 |
| 1745339400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 19049 |
| 1744907400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 21855 |
| 1744821000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 11709 |
| 1744734600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 20372 |
| 1744648200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 29435 |
| 1744389000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 29649 |
| 1744302600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 30958 |
| 1744216200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 50526 |
| 1744129800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 90445 |
| 1744043400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 56955 |
| 1743784200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1743697800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 22298 |
| 1743611400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 25711 |
| 1743525000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 17361 |
| 1743438600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 63345 |
| 1743183000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 23157 |
| 1743096600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 39327 |
| 1743010200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 16652 |
| 1742923800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 16699 |
| 1742837400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 8374 |
| 1742578200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 32837 |
| 1742491800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 24082 |
| 1742405400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 23459 |
| 1742319000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 31435 |
| 1742232600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 28695 |
| 1741973400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 28116 |
| 1741887000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 18695 |
| 1741800600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 25070 |
| 1741714200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 68956 |
| 1741627800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 69212 |
| 1741368600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 35908 |
| 1741282200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 67675 |
| 1741195800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 94840 |
| 1741109400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 57773 |
| 1741023000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 50271 |
| 1740763800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 95075 |
| 1740677400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 54257 |
| 1740591000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 38675 |
| 1740504600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 106293 |
| 1740418200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 54412 |
| 1740159000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 74565 |
| 1740072600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 38881 |
| 1739986200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 61198 |
| 1739899800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 22825 |
| 1739813400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 40702 |
| 1739554200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 41093 |
| 1739467800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 28623 |
| 1739381400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 76818 |
| 1739295000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 37561 |
| 1739208600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 71381 |
| 1738949400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 40305 |
| 1738863000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 96173 |
| 1738776600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 86924 |
| 1738690200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 81344 |
| 1738603800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 29166 |
| 1738344600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 7498 |
| 1738258200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 297358 |
| 1738171800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 33258 |
| 1738085400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 37702 |
| 1737999000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 42208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
