Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nexus Ag | 0FGL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.75 | 23.75 |
0FGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.75 | 23.75 | 23.75 | 23.75 | 1,888 | 0.00 | 0.00% |
1 Month | 23.75 | 23.75 | 23.75 | 23.75 | 3,275 | 0.00 | 0.00% |
3 Months | 23.75 | 23.75 | 23.75 | 23.75 | 2,507 | 0.00 | 0.00% |
6 Months | 23.75 | 23.75 | 23.75 | 23.75 | 2,498 | 0.00 | 0.00% |
1 Year | 23.75 | 23.75 | 23.75 | 23.75 | 2,425 | 0.00 | 0.00% |
3 Years | 23.75 | 23.75 | 23.75 | 23.75 | 3,053 | 0.00 | 0.00% |
5 Years | 23.75 | 23.75 | 23.75 | 23.75 | 4,409 | 0.00 | 0.00% |
0FGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
03 May 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
02 May 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
01 May 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
30 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 2,673 |
27 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1,103 |
26 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 163 |
25 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1,424 |
24 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 5,000 |
23 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 10,161 |
20 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1 |
19 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
18 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
17 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1,984 |
16 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 858 |
13 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 25 |
12 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
11 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 146 |
10 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
09 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 28 |
06 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 19,008 |
05 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |