Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orkla ASA | 0FIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.10 | 81.10 |
0FIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.10 | 81.10 | 81.10 | 81.10 | 1,016,041 | 0.00 | 0.00% |
| 1 Month | 81.10 | 81.10 | 81.10 | 81.10 | 2,710,517 | 0.00 | 0.00% |
| 3 Months | 81.10 | 81.10 | 81.10 | 81.10 | 1,028,847 | 0.00 | 0.00% |
| 6 Months | 78.08 | 81.77 | 75.38 | 80.97 | 548,621 | 3.02 | 3.87% |
| 1 Year | 76.56 | 83.32 | 74.08 | 80.66 | 340,043 | 4.54 | 5.93% |
| 3 Years | 85.61 | 91.28 | 67.06 | 77.51 | 504,228 | -4.51 | -5.27% |
| 5 Years | 68.39 | 97.09 | 67.06 | 80.41 | 407,979 | 12.71 | 18.58% |
0FIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 203,029 |
| 03 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 528,371 |
| 02 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 0.00 |
| 01 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 2,719,440 |
| 30 Apr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 527,455 |
| 27 Apr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 288,897 |
| 26 Apr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 18,672,254 |
| 25 Apr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 6,204,600 |
| 24 Apr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 2,613,057 |
| 23 Apr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 2,556,786 |
| 20 Apr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 60,727 |
| 19 Apr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 522,777 |
| 18 Apr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 68,195 |
| 17 Apr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 119,419 |
| 16 Apr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 84,227 |
| 13 Apr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 265,858 |
| 12 Apr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 6,401,799 |
| 11 Apr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 7,286,016 |
| 10 Apr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 1,613,903 |
| 09 Apr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 876,165 |
