ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banca Profilo Spa

Banca Profilo Spa (0FP9)

0.208
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2080.2080.20800DE
4000.2080.2080.20800DE
12000.2080.2080.20800DE
26000.2080.2080.20829320.208DE
52000.2080.2080.20820050.208DE
156000.2080.2080.2089200.208DE
260000.2080.2080.2087510.208DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17418870000.20800.000.2080.2080.2080
17418006000.20800.000.2080.2080.2080
17417142000.20800.000.2080.2080.2080
17416278000.20800.000.2080.2080.2080
17413686000.20800.000.2080.2080.2080
17412822000.20800.000.2080.2080.2080
17411958000.20800.000.2080.2080.2080
17411094000.20800.000.2080.2080.2080
17410230000.20800.000.2080.2080.2080
17407638000.20800.000.2080.2080.2080
17406774000.20800.000.2080.2080.2080
17405910000.20800.000.2080.2080.2080
17405046000.20800.000.2080.2080.2080
17404182000.20800.000.2080.2080.2080
17401590000.20800.000.2080.2080.2080
17400726000.20800.000.2080.2080.2080
17399862000.20800.000.2080.2080.2080
17398998000.20800.000.2080.2080.2080
17398134000.20800.000.2080.2080.2080
17395542000.20800.000.2080.2080.2080
17394678000.20800.000.2080.2080.2080
17393814000.20800.000.2080.2080.2080
17392950000.20800.000.2080.2080.2080
17392086000.20800.000.2080.2080.2080
17389494000.20800.000.2080.2080.2080
17388630000.20800.000.2080.2080.2080
17387766000.20800.000.2080.2080.2080
17386902000.20800.000.2080.2080.2080
17386038000.20800.000.2080.2080.2080
17383446000.20800.000.2080.2080.2080
17382582000.20800.000.2080.2080.2080
17381718000.20800.000.2080.2080.2080
17380854000.20800.000.2080.2080.2080
17379990000.20800.000.2080.2080.2080
17377398000.20800.000.2080.2080.2080
17376534000.20800.000.2080.2080.2080
17375670000.20800.000.2080.2080.2080
17374806000.20800.000.2080.2080.2080
17373942000.20800.000.2080.2080.2080
17371350000.20800.000.2080.2080.2080
17370486000.20800.000.2080.2080.2080
17369622000.20800.000.2080.2080.2080
17368758000.20800.000.2080.2080.2080
17367894000.20800.000.2080.2080.2080
17365302000.20800.000.2080.2080.2080
17364438000.20800.000.2080.2080.2080
17363574000.20800.000.2080.2080.2080
17362710000.20800.000.2080.2080.2080
17361846000.20800.000.2080.2080.2080
17359254000.20800.000.2080.2080.2080
17358390000.20800.000.2080.2080.2080
17356662000.20800.000.2080.2080.2080
17355798000.20800.000.2080.2080.2080
17353206000.20800.000.2080.2080.2080
17350614000.20800.000.2080.2080.2080
17349750000.20800.000.2080.2080.2080
17347158000.20800.000.2080.2080.2080
17346294000.20800.000.2080.2080.2080
17345430000.20800.000.2080.2080.2080
17344566000.20800.000.2080.2080.2080
17343702000.20800.000.2080.2080.2080