We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.638 | 0.638 | 0.638 | 2649 | 0.638 | DE |
| 4 | 0 | 0 | 0.638 | 0.638 | 0.638 | 2722 | 0.638 | DE |
| 12 | 0 | 0 | 0.638 | 0.638 | 0.638 | 4543 | 0.638 | DE |
| 26 | 0 | 0 | 0.638 | 0.638 | 0.638 | 2221 | 0.638 | DE |
| 52 | 0 | 0 | 0.638 | 0.638 | 0.638 | 1099 | 0.638 | DE |
| 156 | 0 | 0 | 0.638 | 0.638 | 0.638 | 821 | 0.638 | DE |
| 260 | 0 | 0 | 0.638 | 0.638 | 0.638 | 513 | 0.638 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 1040 |
| 1745512200 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 1029 |
| 1745425800 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 2350 |
| 1745339400 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 4569 |
| 1744907400 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 141 |
| 1744821000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 21018 |
| 1744734600 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 430 |
| 1744648200 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 4 |
| 1744389000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 562 |
| 1744302600 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 1013 |
| 1744216200 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 283 |
| 1744129800 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1744043400 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 6622 |
| 1743784200 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1743697800 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 250 |
| 1743611400 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 4000 |
| 1743525000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1743438600 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1743183000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 4000 |
| 1743096600 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 3 |
| 1743010200 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1742923800 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 447 |
| 1742837400 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 1102 |
| 1742578200 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 8103 |
| 1742491800 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 66 |
| 1742405400 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 888 |
| 1742319000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 277 |
| 1742232600 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 3318 |
| 1741973400 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 4347 |
| 1741887000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 2248 |
| 1741800600 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 238 |
| 1741714200 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 274 |
| 1741627800 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 21463 |
| 1741368600 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 16687 |
| 1741282200 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 383 |
| 1741195800 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 1131 |
| 1741109400 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 1540 |
| 1741023000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 2003 |
| 1740763800 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 12142 |
| 1740677400 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1740591000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 10740 |
| 1740504600 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 8003 |
| 1740418200 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 538 |
| 1740159000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 913 |
| 1740072600 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 106 |
| 1739986200 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 670 |
| 1739899800 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1739813400 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 634 |
| 1739554200 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 2152 |
| 1739467800 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 3815 |
| 1739381400 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 405 |
| 1739295000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 2206 |
| 1739208600 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 581 |
| 1738949400 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 2738 |
| 1738863000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 1451 |
| 1738776600 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 26672 |
| 1738690200 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 74368 |
| 1738603800 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1738344600 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1738258200 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 103 |
| 1738171800 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1738085400 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 109 |
| 1737999000 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
