ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Quantel Sa

Quantel Sa (0FRI)

11.48
0.00
(0.00%)
Closed 06 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.4811.4811.483311.48DE
40011.4811.4811.4834711.48DE
120011.4811.4811.4828411.48DE
260011.4811.4811.4816211.48DE
520011.4811.4811.48230411.48DE
1560011.4811.4811.48103811.48DE
2600011.4811.4811.48198511.48DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173877660011.4800.0011.4811.4811.480
173869020011.4800.0011.4811.4811.480
173860380011.4800.0011.4811.4811.480
173834460011.4800.0011.4811.4811.4832
173825820011.4800.0011.4811.4811.4812
173817180011.4800.0011.4811.4811.48120
173808540011.4800.0011.4811.4811.484145
173799900011.4800.0011.4811.4811.4811
173773980011.4800.0011.4811.4811.48230
173765340011.4800.0011.4811.4811.480
173756700011.4800.0011.4811.4811.481
173748060011.4800.0011.4811.4811.48171
173739420011.4800.0011.4811.4811.4823
173713500011.4800.0011.4811.4811.480
173704860011.4800.0011.4811.4811.481
173696220011.4800.0011.4811.4811.48401
173687580011.4800.0011.4811.4811.481
173678940011.4800.0011.4811.4811.487
173653020011.4800.0011.4811.4811.481295
173644380011.4800.0011.4811.4811.4818
173635740011.4800.0011.4811.4811.48476
173627100011.4800.0011.4811.4811.480
173618460011.4800.0011.4811.4811.4877
173592540011.4800.0011.4811.4811.48307
173583900011.4800.0011.4811.4811.480
173566620011.4800.0011.4811.4811.480
173557980011.4800.0011.4811.4811.480
173532060011.4800.0011.4811.4811.481
173506140011.4800.0011.4811.4811.480
173497500011.4800.0011.4811.4811.480
173471580011.4800.0011.4811.4811.480
173462940011.4800.0011.4811.4811.4812
173454300011.4800.0011.4811.4811.48262
173445660011.4800.0011.4811.4811.481
173437020011.4800.0011.4811.4811.480
173411100011.4800.0011.4811.4811.480
173402460011.4800.0011.4811.4811.481
173393820011.4800.0011.4811.4811.481
173385180011.4800.0011.4811.4811.480
173376540011.4800.0011.4811.4811.483949
173350620011.4800.0011.4811.4811.481
173341980011.4800.0011.4811.4811.480
173333340011.4800.0011.4811.4811.487
173324700011.4800.0011.4811.4811.486
173316060011.4800.0011.4811.4811.48448
173290140011.4800.0011.4811.4811.4836
173281500011.4800.0011.4811.4811.482159
173272860011.4800.0011.4811.4811.481587
173264220011.4800.0011.4811.4811.480
173255580011.4800.0011.4811.4811.480
173229660011.4800.0011.4811.4811.4824
173221020011.4800.0011.4811.4811.481
173212380011.4800.0011.4811.4811.4810
173203740011.4800.0011.4811.4811.4857
173195100011.4800.0011.4811.4811.48383
173169180011.4800.0011.4811.4811.480
173160540011.4800.0011.4811.4811.480
173151900011.4800.0011.4811.4811.48182
173143260011.4800.0011.4811.4811.480
173134620011.4800.0011.4811.4811.480
173108700011.4800.0011.4811.4811.480
173100060011.4800.0011.4811.4811.480
173091420011.4800.0011.4811.4811.480

Your Recent History

Delayed Upgrade Clock