ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,421.28
0.01%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Futu Holdings Limited (0FUT)

  7. Futu Holdings Limited (0FUT) Trades

Futu Holdings Limited

Futu Holdings Limited (0FUT)

LSE
0.00
0.00
(0.00%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0FUT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:03:12 87.404 82 O
11,517 190 LSE
05:42:21 86.781 18 O
11,435 189 LSE
05:37:36 86.8 39 O
11,417 188 LSE
05:35:07 86.847 42 O
11,378 187 LSE
05:35:07 7133.431 42 O
11,336 186 LSE
05:33:43 86.84 15 O
11,294 185 LSE
05:33:14 87.4 5 O
11,279 184 LSE
05:33:13 86.84 15 O
11,274 183 LSE
05:29:55 86.874 1 O
11,259 182 LSE
05:28:17 86.892 19 O
11,258 181 LSE
05:26:19 86.865 5 O
11,239 180 LSE
05:26:19 86.865 5 O
11,234 179 LSE
05:26:18 86.865 50 O
11,229 178 LSE
05:26:13 86.84 5 O
11,179 177 LSE
05:26:01 86.84 4 O
11,174 176 LSE
05:25:49 86.865 5 O
11,170 175 LSE
05:25:46 86.91 9 O
11,165 174 LSE
05:25:40 86.9 9 O
11,156 173 LSE
05:23:23 87.159 8 O
11,147 172 LSE
05:20:04 87.5 4 O
11,139 171 LSE
05:06:24 87.261 250 O
11,135 170 LSE
04:47:36 87.615 9 O
10,885 169 LSE
04:47:36 87.615 9 O
10,876 168 LSE
04:46:45 87.85 1 O
10,867 167 LSE
04:45:24 88.11 1 O
10,866 166 LSE
04:45:23 88.11 3 O
10,865 165 LSE
04:43:12 87.46 10 O
10,862 164 LSE
04:43:07 88.26 33 O
10,852 163 LSE
04:42:47 88.18 1 O
10,819 162 LSE
04:41:07 87.423 5 O
10,818 161 LSE
04:39:16 88.27 4 O
10,813 160 LSE
04:37:32 88.03 5 O
10,809 159 LSE
04:32:18 87.9 8 O
10,804 158 LSE
04:30:54 87.99 13 O
10,796 157 LSE
04:30:46 87.96 2 O
10,783 156 LSE
04:30:21 86.78 1 O
10,781 155 LSE
04:26:37 87.87 6 O
10,780 154 LSE
04:26:31 87.885 3 O
10,774 153 LSE
04:26:28 87.89 3 O
10,771 152 LSE
04:26:28 87.89 3 O
10,768 151 LSE
04:23:27 87.2 8 O
10,765 150 LSE
04:22:40 87.9 6 O
10,757 149 LSE
04:21:32 86.5 1 O
10,751 148 LSE
04:15:07 87.05 1 O
10,750 147 LSE
04:13:55 88.121 6 O
10,749 146 LSE
04:04:44 88.19 2 O
10,743 145 LSE
04:04:39 88.19 4 O
10,741 144 LSE
04:04:36 88.05 33 O
10,737 143 LSE
04:02:09 87.4 12 O
10,704 142 LSE
04:02:07 87.55 10 O
10,692 141 LSE
03:58:57 87.21 9 O
10,682 140 LSE
03:57:13 87.84 7 O
10,673 139 LSE
03:51:25 88.047 50 O
10,666 138 LSE
03:50:01 87.865 6 O
10,616 137 LSE
03:49:00 87.888 100 O
10,610 136 LSE
03:48:35 87.38 11 O
10,510 135 LSE
03:47:30 87.88 50 O
10,499 134 LSE
03:46:20 87.8 1 O
10,449 133 LSE
03:45:54 88.92 1 O
10,448 132 LSE
03:45:44 88.43 11 O
10,447 131 LSE
03:45:20 88.2 3 O
10,436 130 LSE
03:45:15 88.82 11 O
10,433 129 LSE
03:44:12 88.6 1 O
10,422 128 LSE
03:41:04 86.75 1 O
10,421 127 LSE
03:40:20 88.219 5 O
10,420 126 LSE
03:39:51 88.86 13 O
10,415 125 LSE
03:39:45 88.93 1 O
10,402 124 LSE
03:39:44 88.69 28 O
10,401 123 LSE
03:39:22 88.56 13 O
10,373 122 LSE
03:39:15 88.7 34 O
10,360 121 LSE
03:39:06 88.7 13 O
10,326 120 LSE
03:38:53 88.48 13 O
10,313 119 LSE
03:38:42 88.26 28 O
10,300 118 LSE
03:38:00 87.99 13 O
10,272 117 LSE
03:37:24 87.35 34 O
10,259 116 LSE
03:36:52 87.39 13 O
10,225 115 LSE
03:30:57 85.85 14 O
10,212 114 LSE
03:30:44 85.85 29 O
10,198 113 LSE
03:30:34 85.85 14 O
10,169 112 LSE
03:29:40 85.91 14 O
10,155 111 LSE
03:24:19 85.53 29 O
10,141 110 LSE
03:18:40 88.058 1 O
10,112 109 LSE
03:15:49 85.7 14 O
10,111 108 LSE
03:14:32 87.909 100 O
10,097 107 LSE
03:12:09 85.5 14 O
9,997 106 LSE
03:11:01 85.4 1 O
9,983 105 LSE
03:10:20 88.098 20 O
9,982 104 LSE
03:08:39 85.03 14 O
9,962 103 LSE
03:07:25 84.48 7 O
9,948 102 LSE
03:07:23 84.48 14 O
9,941 101 LSE

Your Recent History

LSE
0FUT
Futu
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads