Smt Scharf Ag Historical Data - 0FWF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	0	0	DE
4	13	13	13	0	13	DE
12	13	13	13	0	13	DE
26	13	13	13	1	13	DE
52	13	13	13	1	13	DE
156	13	13	13	0	13	DE
260	13	13	13	0	13	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1738863000	13	13	13	13	0
1738776600	13	13	13	13	0
1738690200	13	13	13	13	0
1738603800	13	13	13	13	0
1738344600	13	13	13	13	0
1738258200	13	13	13	13	0
1738171800	13	13	13	13	0
1738085400	13	13	13	13	0
1737999000	13	13	13	13	0
1737739800	13	13	13	13	0
1737653400	13	13	13	13	0
1737567000	13	13	13	13	0
1737480600	13	13	13	13	0
1737394200	13	13	13	13	0
1737135000	13	13	13	13	0
1737048600	13	13	13	13	2
1736962200	13	13	13	13	0
1736875800	13	13	13	13	0
1736789400	13	13	13	13	0
1736530200	13	13	13	13	0
1736443800	13	13	13	13	0
1736357400	13	13	13	13	0
1736271000	13	13	13	13	0
1736184600	13	13	13	13	0
1735925400	13	13	13	13	0
1735839000	13	13	13	13	0
1735666200	13	13	13	13	0
1735579800	13	13	13	13	0
1735320600	13	13	13	13	0
1735061400	13	13	13	13	0
1734975000	13	13	13	13	0
1734715800	13	13	13	13	0
1734629400	13	13	13	13	0
1734543000	13	13	13	13	0
1734456600	13	13	13	13	0
1734370200	13	13	13	13	0
1734111000	13	13	13	13	0
1734024600	13	13	13	13	0
1733938200	13	13	13	13	0
1733851800	13	13	13	13	0
1733765400	13	13	13	13	0
1733506200	13	13	13	13	0
1733419800	13	13	13	13	0
1733333400	13	13	13	13	0
1733247000	13	13	13	13	0
1733160600	13	13	13	13	0
1732901400	13	13	13	13	0
1732815000	13	13	13	13	0
1732728600	13	13	13	13	0
1732642200	13	13	13	13	0
1732555800	13	13	13	13	0
1732296600	13	13	13	13	0
1732210200	13	13	13	13	0
1732123800	13	13	13	13	0
1732037400	13	13	13	13	0
1731951000	13	13	13	13	0
1731691800	13	13	13	13	0
1731605400	13	13	13	13	0
1731519000	13	13	13	13	0
1731432600	13	13	13	13	0
1731346200	13	13	13	13	0
1731087000	13	13	13	13	0
1731000600	13	13	13	13	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Smt Scharf Ag (0FWF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	0	0	DE
4	13	13	13	0	13	DE
12	13	13	13	0	13	DE
26	13	13	13	1	13	DE
52	13	13	13	1	13	DE
156	13	13	13	0	13	DE
260	13	13	13	0	13	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	0	0	DE
4	13	13	13	0	13	DE
12	13	13	13	0	13	DE
26	13	13	13	1	13	DE
52	13	13	13	1	13	DE
156	13	13	13	0	13	DE
260	13	13	13	0	13	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Smt Scharf Ag (0FWF) Historical

Smt Scharf Ag (0FWF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	0	0	DE
4	13	13	13	0	13	DE
12	13	13	13	0	13	DE
26	13	13	13	1	13	DE
52	13	13	13	1	13	DE
156	13	13	13	0	13	DE
260	13	13	13	0	13	DE