Smt Scharf Ag Historical Data - 0FWF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smt Scharf Ag (0FWF)
Smt Scharf Ag (0FWF) Historical

Smt Scharf Ag (0FWF)

13.00

0.00

(0.00%)

Closed 13 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13	13	13	0	0	DE
4	0	0	13	13	13	0	0	DE
12	0	0	13	13	13	2	13	DE
26	0	0	13	13	13	1	13	DE
52	0	0	13	13	13	1	13	DE
156	0	0	13	13	13	0	13	DE
260	0	0	13	13	13	0	13	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744389000	13	0	0.00	13	13	13	0
1744302600	13	0	0.00	13	13	13	0
1744216200	13	0	0.00	13	13	13	0
1744129800	13	0	0.00	13	13	13	0
1744043400	13	0	0.00	13	13	13	0
1743784200	13	0	0.00	13	13	13	0
1743697800	13	0	0.00	13	13	13	0
1743611400	13	0	0.00	13	13	13	0
1743525000	13	0	0.00	13	13	13	0
1743438600	13	0	0.00	13	13	13	0
1743183000	13	0	0.00	13	13	13	0
1743096600	13	0	0.00	13	13	13	0
1743010200	13	0	0.00	13	13	13	0
1742923800	13	0	0.00	13	13	13	0
1742837400	13	0	0.00	13	13	13	0
1742578200	13	0	0.00	13	13	13	0
1742491800	13	0	0.00	13	13	13	0
1742405400	13	0	0.00	13	13	13	0
1742319000	13	0	0.00	13	13	13	0
1742232600	13	0	0.00	13	13	13	0
1741973400	13	0	0.00	13	13	13	0
1741887000	13	0	0.00	13	13	13	0
1741800600	13	0	0.00	13	13	13	0
1741714200	13	0	0.00	13	13	13	0
1741627800	13	0	0.00	13	13	13	0
1741368600	13	0	0.00	13	13	13	0
1741282200	13	0	0.00	13	13	13	0
1741195800	13	0	0.00	13	13	13	0
1741109400	13	0	0.00	13	13	13	0
1741023000	13	0	0.00	13	13	13	0
1740763800	13	0	0.00	13	13	13	0
1740677400	13	0	0.00	13	13	13	0
1740591000	13	0	0.00	13	13	13	0
1740504600	13	0	0.00	13	13	13	0
1740418200	13	0	0.00	13	13	13	0
1740159000	13	0	0.00	13	13	13	0
1740072600	13	0	0.00	13	13	13	0
1739986200	13	0	0.00	13	13	13	0
1739899800	13	0	0.00	13	13	13	0
1739813400	13	0	0.00	13	13	13	95
1739554200	13	0	0.00	13	13	13	0
1739467800	13	0	0.00	13	13	13	0
1739381400	13	0	0.00	13	13	13	0
1739295000	13	0	0.00	13	13	13	0
1739208600	13	0	0.00	13	13	13	0
1738949400	13	0	0.00	13	13	13	0
1738863000	13	0	0.00	13	13	13	0
1738776600	13	0	0.00	13	13	13	0
1738690200	13	0	0.00	13	13	13	0
1738603800	13	0	0.00	13	13	13	0
1738344600	13	0	0.00	13	13	13	0
1738258200	13	0	0.00	13	13	13	0
1738171800	13	0	0.00	13	13	13	0
1738085400	13	0	0.00	13	13	13	0
1737999000	13	0	0.00	13	13	13	0
1737739800	13	0	0.00	13	13	13	0
1737653400	13	0	0.00	13	13	13	0
1737567000	13	0	0.00	13	13	13	0
1737480600	13	0	0.00	13	13	13	0
1737394200	13	0	0.00	13	13	13	0
1737135000	13	0	0.00	13	13	13	0
1737048600	13	0	0.00	13	13	13	2
1736962200	13	0	0.00	13	13	13	0
1736875800	13	0	0.00	13	13	13	0
1736789400	13	0	0.00	13	13	13	0

EV Technology (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions