Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wavestone Sa | 0G1T | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 157.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.00 | 157.00 |
0G1T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.00 | 157.00 | 157.00 | 157.00 | 212 | 0.00 | 0.00% |
| 1 Month | 157.00 | 157.00 | 157.00 | 157.00 | 2,732 | 0.00 | 0.00% |
| 3 Months | 157.00 | 157.00 | 157.00 | 157.00 | 3,070 | 0.00 | 0.00% |
| 6 Months | 157.00 | 157.00 | 157.00 | 157.00 | 2,030 | 0.00 | 0.00% |
| 1 Year | 157.00 | 157.00 | 157.00 | 157.00 | 1,533 | 0.00 | 0.00% |
| 3 Years | 157.00 | 157.00 | 157.00 | 157.00 | 1,613 | 0.00 | 0.00% |
| 5 Years | 157.00 | 157.00 | 157.00 | 157.00 | 1,566 | 0.00 | 0.00% |
0G1T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 142 |
| 19 Apr 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 329 |
| 18 Apr 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 23 |
| 17 Apr 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 193 |
| 16 Apr 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 46 |
| 13 Apr 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 470 |
| 12 Apr 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 329 |
| 11 Apr 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 167 |
| 10 Apr 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 61 |
| 09 Apr 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 81 |
| 06 Apr 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 652 |
| 05 Apr 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 383 |
| 04 Apr 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 44,040 |
| 03 Apr 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 337 |
| 29 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 910 |
| 28 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 625 |
| 27 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 194 |
| 26 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 256 |
| 23 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 78 |
| 22 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 1,395 |
| 21 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 801 |
