ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,285.80
0.43%
S&P ASX All Technology
3,884.90
1.47%
Brent Oil
76.395
-0.14%
US Dollar vs AUD
1.60737
-0.03%
Bitcoin
98,484.31
0.18%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wavestone Sa (0G1T)

  7. Wavestone Sa (0G1T) Historical

Wavestone Sa

Wavestone Sa (0G1T)

LSE
157.00
0.00
(0.00%)
Closed 06 January 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100157157157396157DE
4001571571573664157DE
12001571571574772157DE
26001571571573445157DE
52001571571572610157DE
156001571571571949157DE
260001571571571382157DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173592540015700.0015715715724
173583900015700.00157157157505
173566620015700.0015715715719
173557980015700.0015715715753
173532060015700.001571571571005
173506140015700.001571571579
173497500015700.00157157157230
173471580015700.0015715715730
173462940015700.00157157157536
173454300015700.0015715715786
173445660015700.00157157157238
173437020015700.0015715715757009
173411100015700.001571571571129
173402460015700.00157157157442
173393820015700.00157157157206
173385180015700.00157157157168
173376540015700.0015715715712
173350620015700.00157157157617
173341980015700.00157157157126224
173333340015700.00157157157322
173324700015700.00157157157368
173316060015700.00157157157232
173290140015700.001571571572000
173281500015700.001571571572902
173272860015700.0015715715723
173264220015700.00157157157131
173255580015700.0015715715791
173229660015700.00157157157105
173221020015700.001571571570
173212380015700.0015715715712
173203740015700.00157157157161
173195100015700.00157157157100
173169180015700.00157157157705
173160540015700.00157157157100
173151900015700.0015715715718
173143260015700.00157157157275
173134620015700.001571571575
173108700015700.001571571579
173100060015700.001571571573
173091420015700.00157157157100
173082780015700.0015715715776
173074140015700.0015715715715
173048220015700.0015715715745
173039580015700.00157157157453
173030940015700.00157157157154
173022300015700.00157157157231
173013660015700.0015715715781
172987380015700.0015715715751
172978740015700.00157157157147
172970100015700.00157157157173
172961460015700.0015715715735
172952820015700.0015715715772
172926900015700.00157157157269
172918260015700.001571571572268
172909620015700.0015715715769574
172900980015700.001571571571457
172892340015700.00157157157738
172866420015700.0015715715713
172857780015700.00157157157750
172849140015700.00157157157518
172840500015700.00157157157133
172831860015700.00157157157299

Your Recent History

LSE
0G1T
Wavestone
BIT
UC4YAT
Unicredit Bank
BIT
UC4KSX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads