Semperit Holding Ag Historical Data - 0G29 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Semperit Holding Ag (0G29)
Semperit Holding Ag (0G29) Historical

Semperit Holding Ag (0G29)

19.40

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.4	19.4	19.4	25	19.4	DE
4	0	0	19.4	19.4	19.4	36	19.4	DE
12	0	0	19.4	19.4	19.4	651	19.4	DE
26	0	0	19.4	19.4	19.4	347	19.4	DE
52	0	0	19.4	19.4	19.4	2207	19.4	DE
156	0	0	19.4	19.4	19.4	1979	19.4	DE
260	0	0	19.4	19.4	19.4	1471	19.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	19.4	0	0.00	19.4	19.4	19.4	0
1732210200	19.4	0	0.00	19.4	19.4	19.4	0
1732123800	19.4	0	0.00	19.4	19.4	19.4	0
1732037400	19.4	0	0.00	19.4	19.4	19.4	0
1731951000	19.4	0	0.00	19.4	19.4	19.4	152
1731691800	19.4	0	0.00	19.4	19.4	19.4	0
1731605400	19.4	0	0.00	19.4	19.4	19.4	329
1731519000	19.4	0	0.00	19.4	19.4	19.4	0
1731432600	19.4	0	0.00	19.4	19.4	19.4	0
1731346200	19.4	0	0.00	19.4	19.4	19.4	113
1731087000	19.4	0	0.00	19.4	19.4	19.4	0
1731000600	19.4	0	0.00	19.4	19.4	19.4	10
1730914200	19.4	0	0.00	19.4	19.4	19.4	0
1730827800	19.4	0	0.00	19.4	19.4	19.4	0
1730741400	19.4	0	0.00	19.4	19.4	19.4	122
1730482200	19.4	0	0.00	19.4	19.4	19.4	0
1730395800	19.4	0	0.00	19.4	19.4	19.4	19
1730309400	19.4	0	0.00	19.4	19.4	19.4	0
1730223000	19.4	0	0.00	19.4	19.4	19.4	0
1730136600	19.4	0	0.00	19.4	19.4	19.4	0
1729873800	19.4	0	0.00	19.4	19.4	19.4	13
1729787400	19.4	0	0.00	19.4	19.4	19.4	0
1729701000	19.4	0	0.00	19.4	19.4	19.4	0
1729614600	19.4	0	0.00	19.4	19.4	19.4	0
1729528200	19.4	0	0.00	19.4	19.4	19.4	0
1729269000	19.4	0	0.00	19.4	19.4	19.4	0
1729182600	19.4	0	0.00	19.4	19.4	19.4	0
1729096200	19.4	0	0.00	19.4	19.4	19.4	0
1729009800	19.4	0	0.00	19.4	19.4	19.4	0
1728923400	19.4	0	0.00	19.4	19.4	19.4	0
1728664200	19.4	0	0.00	19.4	19.4	19.4	0
1728577800	19.4	0	0.00	19.4	19.4	19.4	0
1728491400	19.4	0	0.00	19.4	19.4	19.4	0
1728405000	19.4	0	0.00	19.4	19.4	19.4	0
1728318600	19.4	0	0.00	19.4	19.4	19.4	12272
1728059400	19.4	0	0.00	19.4	19.4	19.4	8078
1727973000	19.4	0	0.00	19.4	19.4	19.4	2034
1727886600	19.4	0	0.00	19.4	19.4	19.4	1034
1727800200	19.4	0	0.00	19.4	19.4	19.4	2343
1727713800	19.4	0	0.00	19.4	19.4	19.4	0
1727454600	19.4	0	0.00	19.4	19.4	19.4	0
1727368200	19.4	0	0.00	19.4	19.4	19.4	3
1727281800	19.4	0	0.00	19.4	19.4	19.4	0
1727195400	19.4	0	0.00	19.4	19.4	19.4	0
1727109000	19.4	0	0.00	19.4	19.4	19.4	0
1726849800	19.4	0	0.00	19.4	19.4	19.4	872
1726763400	19.4	0	0.00	19.4	19.4	19.4	5082
1726677000	19.4	0	0.00	19.4	19.4	19.4	5224
1726590600	19.4	0	0.00	19.4	19.4	19.4	1791
1726504200	19.4	0	0.00	19.4	19.4	19.4	2
1726245000	19.4	0	0.00	19.4	19.4	19.4	0
1726158600	19.4	0	0.00	19.4	19.4	19.4	48
1726072200	19.4	0	0.00	19.4	19.4	19.4	0
1725985800	19.4	0	0.00	19.4	19.4	19.4	84
1725899400	19.4	0	0.00	19.4	19.4	19.4	0
1725640200	19.4	0	0.00	19.4	19.4	19.4	80
1725553800	19.4	0	0.00	19.4	19.4	19.4	229
1725467400	19.4	0	0.00	19.4	19.4	19.4	378
1725381000	19.4	0	0.00	19.4	19.4	19.4	0
1725294600	19.4	0	0.00	19.4	19.4	19.4	0
1725035400	19.4	0	0.00	19.4	19.4	19.4	74
1724949000	19.4	0	0.00	19.4	19.4	19.4	898
1724862600	19.4	0	0.00	19.4	19.4	19.4	0
1724776200	19.4	0	0.00	19.4	19.4	19.4	535

Am Fedfunds Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions