ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,587.00
0.23%
S&P ASX All Technology
2,972.40
0.12%
Brent Oil
83.635
0.11%
US Dollar vs AUD
1.53032
-0.04%
Bitcoin
58,315.13
0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Semperit Holding Ag (0G29)

  7. Semperit Holding Ag (0G29) Historical

0G29 Semperit Holding Ag

19.40
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Semperit Holding Ag 0G29 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 19.40 10:00:00
Open Price Low Price High Price Close Price Previous Close
19.40
more quote information »

0G29 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.4019.4019.4019.403,0900.000.00%
1 Month19.4019.4019.4019.407,3070.000.00%
3 Months19.4019.4019.4019.407,4890.000.00%
6 Months19.4019.4019.4019.404,1850.000.00%
1 Year19.4019.4019.4019.402,4490.000.00%
3 Years19.4019.4019.4019.402,2740.000.00%
5 Years19.4019.4019.4019.402,1280.000.00%

0G29 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 19.40 0.00 0.00% 19.40 19.40 19.40 0.00
01 May 2024 19.40 0.00 0.00% 19.40 19.40 19.40 1,510
30 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 9,303
27 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 943
26 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 602
25 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 18,284
24 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 11,424
23 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 3,112
20 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 431
19 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 216
18 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 4,987
17 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 4,198
16 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 20,200
13 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 8,730
12 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 332
11 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 0.00
10 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 15,000
09 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 27,629
06 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 436
05 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 4,188
04 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 146
03 Apr 2024 19.40 0.00 0.00% 19.40 19.40 19.40 73

Your Recent History

LSE
0G29
Semperit
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved