Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sofina SA | 0G2X | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 213.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.30 | 213.30 |
0G2X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.30 | 213.30 | 213.30 | 213.30 | 2,480 | 0.00 | 0.00% |
| 1 Month | 213.30 | 213.30 | 213.30 | 213.30 | 5,582 | 0.00 | 0.00% |
| 3 Months | 213.30 | 213.30 | 213.30 | 213.30 | 3,480 | 0.00 | 0.00% |
| 6 Months | 190.65 | 213.30 | 190.55 | 210.64 | 3,107 | 22.65 | 11.88% |
| 1 Year | 203.15 | 216.60 | 169.30 | 203.93 | 3,301 | 10.15 | 5.00% |
| 3 Years | 318.90 | 435.60 | 169.30 | 261.59 | 4,703 | -105.60 | -33.11% |
| 5 Years | 181.10 | 435.60 | 153.00 | 240.82 | 5,339 | 32.20 | 17.78% |
0G2X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 623 |
| 03 May 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 710 |
| 02 May 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,287 |
| 01 May 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 7,097 |
| 30 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 673 |
| 27 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 2,632 |
| 26 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 44,504 |
| 25 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,559 |
| 24 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,586 |
| 23 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,165 |
| 20 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,985 |
| 19 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,558 |
| 18 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 879 |
| 17 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,712 |
| 16 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 24,482 |
| 13 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 5,022 |
| 12 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 3,494 |
| 11 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 3,201 |
| 10 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 853 |
| 09 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 5,612 |
| 06 Apr 2024 | 213.30 | 0.00 | 0.00% | 213.30 | 213.30 | 213.30 | 1,621 |
