Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solar A/s | 0G33 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
406.50 | 406.50 |
0G33 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 406.50 | 406.50 | 406.50 | 406.50 | 344 | 0.00 | 0.00% |
1 Month | 406.50 | 406.50 | 406.50 | 406.50 | 402 | 0.00 | 0.00% |
3 Months | 406.50 | 406.50 | 406.50 | 406.50 | 569 | 0.00 | 0.00% |
6 Months | 406.50 | 406.50 | 406.50 | 406.50 | 476 | 0.00 | 0.00% |
1 Year | 406.50 | 406.50 | 406.50 | 406.50 | 662 | 0.00 | 0.00% |
3 Years | 406.50 | 406.50 | 406.50 | 406.50 | 683 | 0.00 | 0.00% |
5 Years | 406.50 | 406.50 | 406.50 | 406.50 | 647 | 0.00 | 0.00% |
0G33 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,645 |
26 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 77 |
25 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 272 |
24 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 772 |
23 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 86 |
20 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 514 |
19 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 330 |
18 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 357 |
17 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 571 |
16 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 54 |
13 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 16 |
12 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 378 |
11 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 245 |
10 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 72 |
09 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 214 |
06 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 711 |
05 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 706 |
04 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 855 |
03 Apr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,003 |
29 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
28 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,513 |