Fortnox Ab Historical Data - 0G3T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fortnox Ab (0G3T)
Fortnox Ab (0G3T) Historical

Share Name	Share Symbol	Market	Stock Type
Fortnox Ab	0G3T	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	59.80	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			59.80	59.80

more quote information »

0G3T Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.80	59.80	59.80	59.80	326,266	0.00	0.00%
1 Month	59.80	59.80	59.80	59.80	183,530	0.00	0.00%
3 Months	59.80	59.80	59.80	59.80	219,573	0.00	0.00%
6 Months	59.80	59.80	59.80	59.80	191,002	0.00	0.00%
1 Year	59.80	59.80	59.80	59.80	173,474	0.00	0.00%
3 Years	59.80	59.80	59.80	59.80	148,638	0.00	0.00%
5 Years	59.80	59.80	59.80	59.80	133,901	0.00	0.00%

0G3T 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	93,277
26 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	538,875
25 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	36,791
24 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	1,015,503
23 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	16,663
20 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	23,496
19 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	29,209
18 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	83,783
17 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	28,909
16 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	809,150
13 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	21,997
12 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	14,300
11 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	20,338
10 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	50,740
09 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	34,208
06 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	138,516
05 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	218,436
04 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	56,679
03 Apr 2024	59.80	0.00	0.00%	59.80	59.80	59.80	165,941
29 Mar 2024	59.80	0.00	0.00%	59.80	59.80	59.80	40,110
28 Mar 2024	59.80	0.00	0.00%	59.80	59.80	59.80	245,758

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions