We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.8 | 59.8 | 59.8 | 10095 | 59.8 | DE |
| 4 | 0 | 0 | 59.8 | 59.8 | 59.8 | 180975 | 59.8 | DE |
| 12 | 0 | 0 | 59.8 | 59.8 | 59.8 | 100231 | 59.8 | DE |
| 26 | 0 | 0 | 59.8 | 59.8 | 59.8 | 142424 | 59.8 | DE |
| 52 | 0 | 0 | 59.8 | 59.8 | 59.8 | 164528 | 59.8 | DE |
| 156 | 0 | 0 | 59.8 | 59.8 | 59.8 | 126832 | 59.8 | DE |
| 260 | 0 | 0 | 59.8 | 59.8 | 59.8 | 77442 | 59.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 13597 |
| 1732123800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 5950 |
| 1732037400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14638 |
| 1731951000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 10631 |
| 1731691800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 5657 |
| 1731605400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 25482 |
| 1731519000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1805131 |
| 1731432600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 80006 |
| 1731346200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 57465 |
| 1731087000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 5765 |
| 1731000600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 11112 |
| 1730914200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 18762 |
| 1730827800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 33177 |
| 1730741400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 108798 |
| 1730482200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 10631 |
| 1730395800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 664115 |
| 1730309400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 16319 |
| 1730223000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 689658 |
| 1730136600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 19174 |
| 1729873800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 23439 |
| 1729787400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 86790 |
| 1729701000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 17141 |
| 1729614600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 6465 |
| 1729528200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 47188 |
| 1729269000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8332 |
| 1729182600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 970665 |
| 1729096200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 11962 |
| 1729009800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 6725 |
| 1728923400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 368523 |
| 1728664200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 46250 |
| 1728577800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 42246 |
| 1728491400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 11379 |
| 1728405000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 16273 |
| 1728318600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 16133 |
| 1728059400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 12256 |
| 1727973000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 4596 |
| 1727886600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 169105 |
| 1727800200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 18885 |
| 1727713800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 12726 |
| 1727454600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14865 |
| 1727368200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 36705 |
| 1727281800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 24469 |
| 1727195400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 34890 |
| 1727109000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8779 |
| 1726849800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 9914 |
| 1726763400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 58197 |
| 1726677000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 35194 |
| 1726590600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 24855 |
| 1726504200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 19259 |
| 1726245000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 28995 |
| 1726158600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 18486 |
| 1726072200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8862 |
| 1725985800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 58464 |
| 1725899400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 31088 |
| 1725640200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 20553 |
| 1725553800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 39715 |
| 1725467400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 46237 |
| 1725381000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 34128 |
| 1725294600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 11717 |
| 1725035400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 18897 |
| 1724949000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 41623 |
| 1724862600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 43571 |
| 1724776200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 12959 |
| 1724430600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 15147 |
| 1724344200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 11167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
