ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.00
0.00%
S&P ASX All Technology
3,917.90
0.00%
Brent Oil
75.945
-0.87%
US Dollar vs AUD
1.60539
0.39%
Bitcoin
103,839.06
2.47%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Syntheticmr Ab (publ) (0G79)

  7. Syntheticmr Ab (publ) (0G79) Historical

Syntheticmr Ab (publ)

Syntheticmr Ab (publ) (0G79)

LSE
350.00
0.00
(0.00%)
Closed 30 January 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10035035035000DE
40035035035000DE
120035035035000DE
260035035035000DE
520035035035000DE
1560035035035000DE
2600035035035000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173808540035000.003503503500
173799900035000.003503503500
173773980035000.003503503500
173765340035000.003503503500
173756700035000.003503503500
173748060035000.003503503500
173739420035000.003503503500
173713500035000.003503503500
173704860035000.003503503500
173696220035000.003503503500
173687580035000.003503503500
173678940035000.003503503500
173653020035000.003503503500
173644380035000.003503503500
173635740035000.003503503500
173627100035000.003503503500
173618460035000.003503503500
173592540035000.003503503500
173583900035000.003503503500
173566620035000.003503503500
173557980035000.003503503500
173532060035000.003503503500
173506140035000.003503503500
173497500035000.003503503500
173471580035000.003503503500
173462940035000.003503503500
173454300035000.003503503500
173445660035000.003503503500
173437020035000.003503503500
173411100035000.003503503500
173402460035000.003503503500
173393820035000.003503503500
173385180035000.003503503500
173376540035000.003503503500
173350620035000.003503503500
173341980035000.003503503500
173333340035000.003503503500
173324700035000.003503503500
173316060035000.003503503500
173290140035000.003503503500
173281500035000.003503503500
173272860035000.003503503500
173264220035000.003503503500
173255580035000.003503503500
173229660035000.003503503500
173221020035000.003503503500
173212380035000.003503503500
173203740035000.003503503500
173195100035000.003503503500
173169180035000.003503503500
173160540035000.003503503500
173151900035000.003503503500
173143260035000.003503503500
173134620035000.003503503500
173108700035000.003503503500
173100060035000.003503503500
173091420035000.003503503500
173082780035000.003503503500
173074140035000.003503503500
173048220035000.003503503500
173039580035000.003503503500
173030940035000.003503503500
173022300035000.003503503500

Your Recent History

LSE
0G79
Syntheticmr Ab (publ)
EU
HYFA
Invesco Us High Yield Fa...
UNSW
USDNETH
Neutrino USD-N
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads