ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,349.10
0.77%
S&P ASX All Technology
3,875.90
-0.92%
Brent Oil
77.205
0.19%
US Dollar vs AUD
1.60556
0.09%
Bitcoin
96,536.06
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Toma As (0GAM)

  7. Toma As (0GAM) Historical

Toma As

Toma As (0GAM)

LSE
1,240.00
0.00
(0.00%)
Closed 08 January 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012401240124000DE
40012401240124000DE
120012401240124000DE
260012401240124000DE
520012401240124000DE
1560012401240124000DE
2600012401240124000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1736271000124000.001240124012400
1736184600124000.001240124012400
1735925400124000.001240124012400
1735839000124000.001240124012400
1735666200124000.001240124012400
1735579800124000.001240124012400
1735320600124000.001240124012400
1735061400124000.001240124012400
1734975000124000.001240124012400
1734715800124000.001240124012400
1734629400124000.001240124012400
1734543000124000.001240124012400
1734456600124000.001240124012400
1734370200124000.001240124012400
1734111000124000.001240124012400
1734024600124000.001240124012400
1733938200124000.001240124012400
1733851800124000.001240124012400
1733765400124000.001240124012400
1733506200124000.001240124012400
1733419800124000.001240124012400
1733333400124000.001240124012400
1733247000124000.001240124012400
1733160600124000.001240124012400
1732901400124000.001240124012400
1732815000124000.001240124012400
1732728600124000.001240124012400
1732642200124000.001240124012400
1732555800124000.001240124012400
1732296600124000.001240124012400
1732210200124000.001240124012400
1732123800124000.001240124012400
1732037400124000.001240124012400
1731951000124000.001240124012400
1731691800124000.001240124012400
1731605400124000.001240124012400
1731519000124000.001240124012400
1731432600124000.001240124012400
1731346200124000.001240124012400
1731087000124000.001240124012400
1731000600124000.001240124012400
1730914200124000.001240124012400
1730827800124000.001240124012400
1730741400124000.001240124012400
1730482200124000.001240124012400
1730395800124000.001240124012400
1730309400124000.001240124012400
1730223000124000.001240124012400
1730136600124000.001240124012400
1729873800124000.001240124012400
1729787400124000.001240124012400
1729701000124000.001240124012400
1729614600124000.001240124012400
1729528200124000.001240124012400
1729269000124000.001240124012400
1729182600124000.001240124012400
1729096200124000.001240124012400
1729009800124000.001240124012400
1728923400124000.001240124012400
1728664200124000.001240124012400
1728577800124000.001240124012400
1728491400124000.001240124012400
1728405000124000.001240124012400

Your Recent History

LSE
0GAM
Toma As
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads