Cognosec Ab Historical Data - 0GCB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cognosec Ab (0GCB)
Cognosec Ab (0GCB) Historical

Cognosec Ab (0GCB)

0.368

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.368	0.368	0.368	18080	0.368	DE
4	0	0	0.368	0.368	0.368	9810	0.368	DE
12	0	0	0.368	0.368	0.368	25626	0.368	DE
26	0	0	0.368	0.368	0.368	22321	0.368	DE
52	0	0	0.368	0.368	0.368	34985	0.368	DE
156	0	0	0.368	0.368	0.368	46137	0.368	DE
260	0	0	0.368	0.368	0.368	35011	0.368	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.368	0	0.00	0.368	0.368	0.368	0
1719505800	0.368	0	0.00	0.368	0.368	0.368	0
1719419400	0.368	0	0.00	0.368	0.368	0.368	0
1719333000	0.368	0	0.00	0.368	0.368	0.368	0
1719246600	0.368	0	0.00	0.368	0.368	0.368	18080
1718987400	0.368	0	0.00	0.368	0.368	0.368	0
1718901000	0.368	0	0.00	0.368	0.368	0.368	0
1718814600	0.368	0	0.00	0.368	0.368	0.368	0
1718728200	0.368	0	0.00	0.368	0.368	0.368	0
1718641800	0.368	0	0.00	0.368	0.368	0.368	0
1718382600	0.368	0	0.00	0.368	0.368	0.368	0
1718296200	0.368	0	0.00	0.368	0.368	0.368	0
1718209800	0.368	0	0.00	0.368	0.368	0.368	2933
1718123400	0.368	0	0.00	0.368	0.368	0.368	0
1718037000	0.368	0	0.00	0.368	0.368	0.368	8418
1717777800	0.368	0	0.00	0.368	0.368	0.368	0
1717691400	0.368	0	0.00	0.368	0.368	0.368	0
1717605000	0.368	0	0.00	0.368	0.368	0.368	0
1717518600	0.368	0	0.00	0.368	0.368	0.368	0
1717432200	0.368	0	0.00	0.368	0.368	0.368	0
1717173000	0.368	0	0.00	0.368	0.368	0.368	0
1717086600	0.368	0	0.00	0.368	0.368	0.368	0
1717000200	0.368	0	0.00	0.368	0.368	0.368	0
1716913800	0.368	0	0.00	0.368	0.368	0.368	0
1716568200	0.368	0	0.00	0.368	0.368	0.368	0
1716481800	0.368	0	0.00	0.368	0.368	0.368	0
1716395400	0.368	0	0.00	0.368	0.368	0.368	0
1716309000	0.368	0	0.00	0.368	0.368	0.368	0
1716222600	0.368	0	0.00	0.368	0.368	0.368	0
1715963400	0.368	0	0.00	0.368	0.368	0.368	0
1715877000	0.368	0	0.00	0.368	0.368	0.368	0
1715790600	0.368	0	0.00	0.368	0.368	0.368	0
1715704200	0.368	0	0.00	0.368	0.368	0.368	0
1715617800	0.368	0	0.00	0.368	0.368	0.368	0
1715358600	0.368	0	0.00	0.368	0.368	0.368	23629
1715272200	0.368	0	0.00	0.368	0.368	0.368	0
1715185800	0.368	0	0.00	0.368	0.368	0.368	0
1715099400	0.368	0	0.00	0.368	0.368	0.368	0
1714753800	0.368	0	0.00	0.368	0.368	0.368	698
1714667400	0.368	0	0.00	0.368	0.368	0.368	0
1714581000	0.368	0	0.00	0.368	0.368	0.368	0
1714494600	0.368	0	0.00	0.368	0.368	0.368	0
1714408200	0.368	0	0.00	0.368	0.368	0.368	0
1714149000	0.368	0	0.00	0.368	0.368	0.368	0
1714062600	0.368	0	0.00	0.368	0.368	0.368	0
1713976200	0.368	0	0.00	0.368	0.368	0.368	0
1713889800	0.368	0	0.00	0.368	0.368	0.368	0
1713803400	0.368	0	0.00	0.368	0.368	0.368	0
1713544200	0.368	0	0.00	0.368	0.368	0.368	0
1713457800	0.368	0	0.00	0.368	0.368	0.368	0
1713371400	0.368	0	0.00	0.368	0.368	0.368	0
1713285000	0.368	0	0.00	0.368	0.368	0.368	0
1713198600	0.368	0	0.00	0.368	0.368	0.368	0
1712939400	0.368	0	0.00	0.368	0.368	0.368	0
1712853000	0.368	0	0.00	0.368	0.368	0.368	0
1712766600	0.368	0	0.00	0.368	0.368	0.368	0
1712680200	0.368	0	0.00	0.368	0.368	0.368	100000
1712593800	0.368	0	0.00	0.368	0.368	0.368	0
1712334600	0.368	0	0.00	0.368	0.368	0.368	0
1712248200	0.368	0	0.00	0.368	0.368	0.368	0
1712161800	0.368	0	0.00	0.368	0.368	0.368	0
1712075400	0.368	0	0.00	0.368	0.368	0.368	0

MerlynAI Bull Rider Bear...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions