Xilam Animation (0GJS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Xilam Animation Sa (0GJS)
Xilam Animation Sa (0GJS) Trades

Xilam Animation Sa (0GJS)

60.70

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 17/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:59	2.45	11	O					549	29	LSE
03:29:58	2.45	11	O					538	28	LSE
03:24:13	2.49	1	O					527	27	LSE
03:08:35	2.5	1	O					526	26	LSE
02:56:27	2.535	3	O					525	25	LSE
02:34:24	2.505	3	O					522	24	LSE
01:50:18	2.5	158	O					519	23	LSE
01:50:17	2.5	120	O					361	22	LSE
01:29:00	2.5	6	O					241	21	LSE
00:14:49	2.53	121	O					235	20	LSE
23:53:42	2.51	4	O					114	19	LSE
23:53:42	2.51	5	O					110	18	LSE
22:44:55	2.52	1	O					105	17	LSE
22:44:55	2.52	1	O					104	16	LSE
22:42:35	2.53	5	O					103	15	LSE
22:01:35	2.53	3	O					98	14	LSE
22:01:35	2.53	4	O					95	13	LSE
20:50:45	2.535	11	O					91	12	LSE
20:44:44	2.55	3	O					80	11	LSE
20:36:27	2.55	3	O					77	10	LSE
20:12:12	2.54	1	O					74	9	LSE
19:40:59	2.58	1	O					73	8	LSE
19:19:10	2.545	17	O					72	7	LSE
19:16:39	2.52	8	O					55	6	LSE
19:16:39	2.52	34	O					47	5	LSE
19:15:40	2.62	1	O					13	4	LSE
19:00:06	2.55	2	O					12	3	LSE
19:00:06	2.47	4	O					10	2	LSE
19:00:04	2.55	6	O					6	1	LSE

Xilam Animation

SPDR Russell 1000 Yield ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions